Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
Wi Coin WIC
Xếp hạng #? 05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động

Lịch sử giá Wi Coin (WIC) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0003080$0.0003123$0.0003076$0.0003078$0.3894$0
2019-03-02$0.0003076$0.0003099$0.0003062$0.0003085$0$0
2019-03-03$0.0003085$0.0003093$0.0003062$0.0003073$178.10$0
2019-03-04$0.0003067$0.0003090$0.0002989$0.0003008$1.80$0
2019-03-05$0.0003010$0.0003126$0.0002995$0.0003121$1.87$0
2019-03-06$0.0003116$0.0003527$0.0003094$0.0003121$208.30$0
2019-03-07$0.0003121$0.0003152$0.0003113$0.0003125$121.79$0
2019-03-08$0.0003128$0.0003921$0.0003124$0.0003509$184.37$0
2019-03-09$0.0003506$0.0003590$0.0003503$0.0003566$1.41$0
2019-03-10$0.0003571$0.0003571$0.0003527$0.0003551$0.6579$0
2019-03-11$0.0003554$0.0003574$0.0003495$0.0003509$0.8772$0
2019-03-12$0.0003513$0.0003533$0.0003472$0.0003512$0.8780$0
2019-03-13$0.0003520$0.0003534$0.0003498$0.0003510$2.19$0
2019-03-14$0.0003509$0.0003549$0.0003507$0.0003529$32.26$0
2019-03-15$0.0003526$0.0003572$0.0003520$0.0003565$17.83$0
2019-03-16$0.0003565$0.0003671$0.0003562$0.0003641$30.82$0
2019-03-17$0.0003641$0.0003648$0.0003599$0.0003617$18.14$0
2019-03-18$0.0003620$0.0003663$0.0003603$0.0003623$362.31$0
2019-03-19$0.0003626$0.0003674$0.0003616$0.0003666$9.16$0
2019-03-20$0.0003666$0.0004048$0.0002826$0.0003260$669.39$0
2019-03-21$0.0003265$0.0003276$0.0002847$0.0003222$63.16$0
2019-03-22$0.0003215$0.0003248$0.0003211$0.0003215$98.31$0
2019-03-23$0.0003213$0.0003239$0.0003206$0.0003225$106.78$0
2019-03-24$0.0003222$0.0003228$0.0003198$0.0003212$90.52$0
2019-03-25$0.0003217$0.0003226$0.0002748$0.0002776$97.44$0
2019-03-26$0.0002765$0.0002785$0.0002754$0.0002785$835.40$0
2019-03-27$0.0002786$0.0002858$0.0002779$0.0002857$856.96$0
2019-03-28$0.0002857$0.0002868$0.0002821$0.0002844$1.02$0
2019-03-29$0.0002844$0.0002878$0.0002818$0.0002862$1.09$0
2019-03-30$0.0002856$0.0003080$0.0002825$0.0002871$1.10$0
2019-03-31$0.0002871$0.0002875$0.0002859$0.0002866$0$0
Lịch sử giá Wi Coin (WIC) Tháng 03/2019 - CoinMarket.vn
5 trên 788 đánh giá