Wibson WIB
Xếp hạng #?
12:43:16 17/09/2020
Wibson (WIB)
Không theo dõi
Lịch sử giá Wibson (WIB) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007166 | $0.00007167 | $0.00006915 | $0.00007128 | $0 | $189,651 |
| 2019-12-02 | $0.00007128 | $0.00008248 | $0.00003415 | $0.00005166 | $11,195.38 | $137,443 |
| 2019-12-03 | $0.00005168 | $0.00005212 | $0.00004634 | $0.00005141 | $11,127.99 | $136,787 |
| 2019-12-04 | $0.00005141 | $0.00005141 | $0.00005041 | $0.00005079 | $0 | $135,136 |
| 2019-12-05 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |
| 2019-12-06 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |
| 2019-12-07 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |
| 2019-12-08 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |
| 2019-12-09 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |
| 2019-12-10 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |
| 2019-12-11 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |
| 2019-12-12 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |
| 2019-12-13 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |
| 2019-12-14 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |
| 2019-12-15 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | $0 | $135,136 |