Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1047 | $0.1282 | $0.08855 | $0.09931 | $3,836.06 | $0 |
| 2017-12-02 | $0.09931 | $0.1217 | $0.09929 | $0.1053 | $3,712.82 | $0 |
| 2017-12-03 | $0.1054 | $0.4264 | $0.1048 | $0.1238 | $9,298.39 | $0 |
| 2017-12-04 | $0.1227 | $0.1930 | $0.1193 | $0.1678 | $3,337.73 | $0 |
| 2017-12-05 | $0.1679 | $0.1769 | $0.1320 | $0.1323 | $730.22 | $0 |
| 2017-12-06 | $0.1320 | $0.1326 | $0.1132 | $0.1155 | $3,490.95 | $0 |
| 2017-12-07 | $0.1151 | $0.1254 | $0.1025 | $0.1150 | $4,865.12 | $0 |
| 2017-12-08 | $0.1152 | $0.1492 | $0.1128 | $0.1270 | $1,967.17 | $0 |
| 2017-12-09 | $0.1270 | $0.2032 | $0.1270 | $0.1318 | $2,420.04 | $0 |
| 2017-12-10 | $0.1322 | $0.1916 | $0.1187 | $0.1482 | $7,182.47 | $0 |
| 2017-12-11 | $0.1484 | $0.1873 | $0.1240 | $0.1873 | $12,942.10 | $0 |
| 2017-12-12 | $0.1861 | $0.2550 | $0.1449 | $0.2533 | $11,265.70 | $0 |
| 2017-12-13 | $0.2534 | $0.2952 | $0.1960 | $0.2829 | $37,957.40 | $0 |
| 2017-12-14 | $0.2826 | $0.3271 | $0.2292 | $0.2486 | $17,138.20 | $0 |
| 2017-12-15 | $0.2489 | $0.3255 | $0.2221 | $0.2546 | $26,424.60 | $0 |
| 2017-12-16 | $0.2551 | $0.4162 | $0.2551 | $0.2702 | $38,437.30 | $0 |
| 2017-12-17 | $0.2708 | $0.3454 | $0.2697 | $0.2724 | $21,114.50 | $0 |
| 2017-12-18 | $0.2721 | $0.3582 | $0.2616 | $0.3075 | $30,653.00 | $0 |
| 2017-12-19 | $0.3068 | $0.3801 | $0.2622 | $0.2696 | $12,146.20 | $0 |
| 2017-12-20 | $0.2693 | $0.3622 | $0.2387 | $0.3384 | $10,607.60 | $0 |
| 2017-12-21 | $0.3388 | $0.3567 | $0.3122 | $0.3232 | $3,232.35 | $0 |
| 2017-12-22 | $0.3244 | $0.3836 | $0.1924 | $0.2469 | $11,774.30 | $0 |
| 2017-12-23 | $0.2493 | $0.3665 | $0.2493 | $0.2831 | $21,705.10 | $0 |
| 2017-12-24 | $0.2865 | $0.3425 | $0.2572 | $0.3425 | $9,409.85 | $0 |
| 2017-12-25 | $0.3455 | $0.3706 | $0.3198 | $0.3482 | $13,492.70 | $0 |
| 2017-12-26 | $0.3483 | $0.3857 | $0.3048 | $0.3122 | $20,773.00 | $0 |
| 2017-12-27 | $0.3129 | $0.3602 | $0.3079 | $0.3406 | $8,299.16 | $0 |
| 2017-12-28 | $0.3400 | $0.3578 | $0.2883 | $0.3058 | $21,193.80 | $7,453,525 |
| 2017-12-29 | $0.3077 | $0.3563 | $0.2832 | $0.2885 | $17,021.20 | $7,032,181 |
| 2017-12-30 | $0.2880 | $0.3389 | $0.2345 | $0.3008 | $8,119.76 | $7,331,633 |
| 2017-12-31 | $0.2981 | $0.3488 | $0.2906 | $0.3488 | $9,497.51 | $8,500,365 |