Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.3489 | $0.5993 | $0.3286 | $0.5270 | $55,060.50 | $12,845,372 |
| 2018-01-02 | $0.5267 | $1.90 | $0.5022 | $0.7136 | $148,836 | $17,393,752 |
| 2018-01-03 | $0.7373 | $0.9295 | $0.7012 | $0.8176 | $65,047.40 | $19,928,347 |
| 2018-01-04 | $0.8207 | $0.9160 | $0.7439 | $0.8505 | $167,336 | $20,730,429 |
| 2018-01-05 | $0.8977 | $1.53 | $0.8686 | $1.41 | $800,725 | $34,338,300 |
| 2018-01-06 | $1.41 | $1.55 | $1.28 | $1.53 | $880,076 | $37,359,147 |
| 2018-01-07 | $1.52 | $1.55 | $1.24 | $1.35 | $313,335 | $33,020,915 |
| 2018-01-08 | $1.33 | $1.42 | $0.7314 | $1.08 | $402,607 | $26,327,964 |
| 2018-01-09 | $1.17 | $1.23 | $0.9855 | $1.19 | $175,019 | $28,991,008 |
| 2018-01-10 | $1.19 | $1.22 | $0.9184 | $0.9988 | $121,190 | $24,343,721 |
| 2018-01-11 | $0.9976 | $1.01 | $0.7850 | $0.8847 | $88,875.70 | $21,563,270 |
| 2018-01-12 | $0.8907 | $0.9804 | $0.7054 | $0.8809 | $84,042.20 | $21,470,846 |
| 2018-01-13 | $0.8799 | $0.9041 | $0.7025 | $0.8214 | $80,917.10 | $20,020,991 |
| 2018-01-14 | $0.8220 | $0.8645 | $0.4447 | $0.5572 | $133,266 | $13,581,841 |
| 2018-01-15 | $0.5452 | $0.8048 | $0.5340 | $0.6266 | $138,524 | $15,272,067 |
| 2018-01-16 | $0.6274 | $0.6946 | $0.4094 | $0.5006 | $49,146.40 | $12,200,670 |
| 2018-01-17 | $0.4981 | $0.6735 | $0.3572 | $0.5603 | $76,858.50 | $13,656,350 |
| 2018-01-18 | $0.5630 | $0.6906 | $0.4170 | $0.4506 | $71,195.20 | $10,983,313 |
| 2018-01-19 | $0.4460 | $0.5200 | $0.4070 | $0.4722 | $64,583.80 | $11,508,878 |
| 2018-01-20 | $0.4772 | $0.7661 | $0.4200 | $0.7197 | $124,719 | $17,542,088 |
| 2018-01-21 | $0.7218 | $0.7544 | $0.4422 | $0.5156 | $90,291.50 | $12,565,833 |
| 2018-01-22 | $0.5248 | $0.5830 | $0.4920 | $0.5271 | $22,761.30 | $12,846,810 |
| 2018-01-23 | $0.5256 | $0.6429 | $0.4774 | $0.4991 | $66,694.60 | $12,165,353 |
| 2018-01-24 | $0.4989 | $0.5791 | $0.4591 | $0.5551 | $22,399.10 | $13,528,974 |
| 2018-01-25 | $0.5637 | $0.6613 | $0.5172 | $0.5968 | $56,321.60 | $14,545,201 |
| 2018-01-26 | $0.5952 | $0.6568 | $0.5059 | $0.6056 | $45,230.90 | $14,759,858 |
| 2018-01-27 | $0.6052 | $0.6466 | $0.5521 | $0.5727 | $36,216.40 | $13,959,166 |
| 2018-01-28 | $0.5758 | $0.6274 | $0.5392 | $0.6144 | $35,407.60 | $14,976,075 |
| 2018-01-29 | $0.6138 | $0.6924 | $0.5052 | $0.5716 | $70,755.40 | $13,931,941 |
| 2018-01-30 | $0.5718 | $0.5780 | $0.4336 | $0.4384 | $22,404.60 | $10,684,202 |
| 2018-01-31 | $0.4393 | $1.47 | $0.4382 | $1.41 | $2,200,040 | $34,403,865 |