Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.42 | $1.47 | $0.8198 | $0.9167 | $568,253 | $22,342,319 |
| 2018-02-02 | $0.9120 | $0.9120 | $0.5440 | $0.6459 | $218,372 | $15,742,669 |
| 2018-02-03 | $0.6347 | $0.7152 | $0.5432 | $0.6638 | $137,326 | $16,179,929 |
| 2018-02-04 | $0.6644 | $0.6644 | $0.4857 | $0.5220 | $69,719.10 | $12,722,993 |
| 2018-02-05 | $0.5169 | $0.5276 | $0.2236 | $0.3106 | $69,881.50 | $7,570,152 |
| 2018-02-06 | $0.3108 | $0.3623 | $0.2201 | $0.2950 | $80,831.70 | $7,191,023 |
| 2018-02-07 | $0.2934 | $0.3818 | $0.2353 | $0.2798 | $76,572.40 | $6,820,741 |
| 2018-02-08 | $0.2788 | $0.3446 | $0.2769 | $0.3075 | $17,501.40 | $7,495,057 |
| 2018-02-09 | $0.3084 | $0.3238 | $0.2513 | $0.3037 | $23,702.60 | $7,402,584 |
| 2018-02-10 | $0.3039 | $0.3322 | $0.1856 | $0.2439 | $67,571.40 | $5,944,101 |
| 2018-02-11 | $0.2471 | $0.2610 | $0.2062 | $0.2230 | $10,199.70 | $5,436,329 |
| 2018-02-12 | $0.2033 | $0.2666 | $0.2033 | $0.2636 | $11,738.80 | $6,424,819 |
| 2018-02-13 | $0.2382 | $0.2821 | $0.2320 | $0.2569 | $29,484.30 | $6,261,833 |
| 2018-02-14 | $0.2561 | $0.2746 | $0.2389 | $0.2739 | $5,423.70 | $6,675,110 |
| 2018-02-15 | $0.2740 | $0.2764 | $0.2307 | $0.2581 | $11,101.90 | $6,290,935 |
| 2018-02-16 | $0.2453 | $0.4537 | $0.2286 | $0.3883 | $96,842.90 | $9,463,189 |
| 2018-02-17 | $0.3794 | $0.4428 | $0.3062 | $0.3347 | $30,766.20 | $8,156,918 |
| 2018-02-18 | $0.3357 | $0.3571 | $0.2836 | $0.2943 | $11,082.20 | $7,172,743 |
| 2018-02-19 | $0.2929 | $0.3355 | $0.2905 | $0.3037 | $6,333.21 | $7,402,219 |
| 2018-02-20 | $0.3040 | $0.3420 | $0.2482 | $0.2836 | $21,152.90 | $6,911,581 |
| 2018-02-21 | $0.2832 | $0.2843 | $0.2357 | $0.2361 | $10,823.60 | $5,755,036 |
| 2018-02-22 | $0.2360 | $0.2528 | $0.1975 | $0.1981 | $6,607.38 | $4,827,577 |
| 2018-02-23 | $0.1979 | $0.2522 | $0.1627 | $0.2193 | $10,285.60 | $5,344,514 |
| 2018-02-24 | $0.2190 | $0.2394 | $0.2048 | $0.2266 | $7,357.41 | $5,521,831 |
| 2018-02-25 | $0.2262 | $0.2284 | $0.1880 | $0.2108 | $6,408.99 | $5,137,193 |
| 2018-02-26 | $0.2110 | $0.2276 | $0.1892 | $0.1892 | $6,098.61 | $4,611,165 |
| 2018-02-27 | $0.1922 | $0.2148 | $0.1898 | $0.2113 | $4,607.25 | $5,149,551 |
| 2018-02-28 | $0.2110 | $0.3529 | $0.1911 | $0.3473 | $26,111.70 | $8,465,949 |