Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.3476 | $0.3476 | $0.2118 | $0.3137 | $46,027.70 | $7,644,856 |
| 2018-03-02 | $0.3130 | $0.3169 | $0.2210 | $0.2561 | $30,048.60 | $6,241,896 |
| 2018-03-03 | $0.2558 | $0.2696 | $0.2217 | $0.2265 | $9,917.45 | $5,520,003 |
| 2018-03-04 | $0.2261 | $0.2507 | $0.2122 | $0.2391 | $6,886.22 | $5,827,620 |
| 2018-03-05 | $0.2390 | $0.2457 | $0.1907 | $0.1923 | $4,529.93 | $4,685,992 |
| 2018-03-06 | $0.1918 | $0.2141 | $0.1796 | $0.1871 | $3,063.58 | $4,559,664 |
| 2018-03-07 | $0.1869 | $0.2854 | $0.1848 | $0.2048 | $20,243.70 | $4,991,196 |
| 2018-03-08 | $0.2045 | $0.2138 | $0.1631 | $0.1714 | $9,712.76 | $4,178,439 |
| 2018-03-09 | $0.1703 | $0.1724 | $0.1439 | $0.1562 | $9,409.58 | $3,806,110 |
| 2018-03-10 | $0.1562 | $0.1696 | $0.1416 | $0.1416 | $3,461.41 | $3,451,696 |
| 2018-03-11 | $0.1411 | $0.1593 | $0.1368 | $0.1520 | $3,605.87 | $3,704,887 |
| 2018-03-12 | $0.1518 | $0.1699 | $0.1392 | $0.1394 | $3,289.24 | $3,396,661 |
| 2018-03-13 | $0.1387 | $0.2052 | $0.1275 | $0.1983 | $15,118.50 | $4,832,866 |
| 2018-03-14 | $0.1983 | $0.2261 | $0.1507 | $0.1867 | $24,342.30 | $4,551,085 |
| 2018-03-15 | $0.1866 | $0.1876 | $0.1431 | $0.1465 | $9,963.34 | $3,570,931 |
| 2018-03-16 | $0.1464 | $0.1798 | $0.1400 | $0.1608 | $9,905.20 | $3,920,251 |
| 2018-03-17 | $0.1611 | $0.1683 | $0.1461 | $0.1534 | $3,890.76 | $3,739,693 |
| 2018-03-18 | $0.1532 | $0.1535 | $0.1300 | $0.1455 | $4,837.21 | $3,545,826 |
| 2018-03-19 | $0.1449 | $0.1562 | $0.1214 | $0.1231 | $5,378.95 | $2,999,739 |
| 2018-03-20 | $0.1244 | $0.1277 | $0.09060 | $0.09729 | $23,413.40 | $2,371,401 |
| 2018-03-21 | $0.09749 | $0.1087 | $0.09497 | $0.1059 | $10,697.20 | $2,582,100 |
| 2018-03-22 | $0.1058 | $0.1076 | $0.07915 | $0.08614 | $19,185.10 | $2,099,454 |
| 2018-03-23 | $0.08613 | $0.1240 | $0.07707 | $0.1050 | $19,509.20 | $2,558,847 |
| 2018-03-24 | $0.1065 | $0.1065 | $0.08158 | $0.08162 | $8,507.74 | $1,989,420 |
| 2018-03-25 | $0.08052 | $0.09568 | $0.08052 | $0.09158 | $16,448.60 | $2,232,094 |
| 2018-03-26 | $0.09146 | $0.09251 | $0.07259 | $0.07345 | $8,816.13 | $1,790,160 |
| 2018-03-27 | $0.07335 | $0.07706 | $0.06418 | $0.06607 | $5,727.49 | $1,610,462 |
| 2018-03-28 | $0.06559 | $0.07948 | $0.05569 | $0.05718 | $35,869.70 | $1,393,596 |
| 2018-03-29 | $0.05725 | $0.05772 | $0.03843 | $0.03916 | $5,728.87 | $954,379 |
| 2018-03-30 | $0.04126 | $0.04953 | $0.03311 | $0.04463 | $5,463.03 | $1,087,775 |
| 2018-03-31 | $0.04463 | $0.05087 | $0.03739 | $0.05067 | $5,443.57 | $1,235,086 |