Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.05067 | $0.05136 | $0.03928 | $0.04427 | $2,238.08 | $1,079,013 |
| 2018-04-02 | $0.04445 | $0.04863 | $0.03530 | $0.04660 | $6,753.00 | $1,135,776 |
| 2018-04-03 | $0.04664 | $0.04979 | $0.03600 | $0.03855 | $12,886.60 | $939,575 |
| 2018-04-04 | $0.03862 | $0.04171 | $0.03351 | $0.03938 | $6,646.73 | $959,875 |
| 2018-04-05 | $0.03802 | $0.05100 | $0.03724 | $0.04283 | $4,151.03 | $1,044,035 |
| 2018-04-06 | $0.04262 | $0.04276 | $0.03470 | $0.03472 | $4,014.38 | $846,127 |
| 2018-04-07 | $0.03475 | $0.04936 | $0.03465 | $0.04807 | $4,027.19 | $1,171,613 |
| 2018-04-08 | $0.04806 | $0.05056 | $0.03960 | $0.04164 | $3,976.87 | $1,014,996 |
| 2018-04-09 | $0.04171 | $0.04277 | $0.03314 | $0.03563 | $6,626.47 | $868,409 |
| 2018-04-10 | $0.03375 | $0.03582 | $0.02798 | $0.03415 | $11,302.50 | $832,393 |
| 2018-04-11 | $0.03419 | $0.03571 | $0.03003 | $0.03477 | $7,630.37 | $847,504 |
| 2018-04-12 | $0.03465 | $0.03910 | $0.02819 | $0.03123 | $12,829.80 | $761,232 |
| 2018-04-13 | $0.03128 | $0.03752 | $0.02692 | $0.03049 | $8,343.11 | $743,035 |
| 2018-04-14 | $0.03049 | $0.03631 | $0.02837 | $0.03345 | $7,645.63 | $815,258 |
| 2018-04-15 | $0.03346 | $0.03674 | $0.03119 | $0.03376 | $6,464.70 | $822,841 |
| 2018-04-16 | $0.03379 | $0.04149 | $0.03226 | $0.03421 | $2,645.32 | $833,860 |
| 2018-04-17 | $0.03422 | $0.03667 | $0.03348 | $0.03446 | $3,675.16 | $839,839 |
| 2018-04-18 | $0.03448 | $0.04187 | $0.03443 | $0.03979 | $6,078.12 | $969,834 |
| 2018-04-19 | $0.04162 | $0.04323 | $0.03836 | $0.03973 | $6,285.77 | $968,440 |
| 2018-04-20 | $0.04007 | $0.04469 | $0.03825 | $0.04011 | $9,200.74 | $977,695 |
| 2018-04-21 | $0.04011 | $0.04729 | $0.03810 | $0.03993 | $14,422.40 | $973,327 |
| 2018-04-22 | $0.03985 | $0.04342 | $0.03608 | $0.04131 | $4,829.82 | $1,006,814 |
| 2018-04-23 | $0.04120 | $0.04517 | $0.03419 | $0.03534 | $24,349.80 | $861,380 |
| 2018-04-24 | $0.03535 | $0.04529 | $0.03506 | $0.04529 | $11,826.10 | $1,103,752 |
| 2018-04-25 | $0.04515 | $0.04515 | $0.03411 | $0.03964 | $10,565.90 | $966,086 |
| 2018-04-26 | $0.03997 | $0.04501 | $0.03558 | $0.04007 | $10,609.90 | $976,693 |
| 2018-04-27 | $0.04013 | $0.04358 | $0.03557 | $0.03765 | $6,183.69 | $917,739 |
| 2018-04-28 | $0.03752 | $0.05251 | $0.03521 | $0.04549 | $1,529.20 | $1,108,831 |
| 2018-04-29 | $0.04490 | $0.04974 | $0.03755 | $0.03758 | $1,075.18 | $915,952 |
| 2018-04-30 | $0.03755 | $0.03972 | $0.03612 | $0.03644 | $3,638.11 | $888,174 |