Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.03648 | $0.03648 | $0.03319 | $0.03335 | $5,494.70 | $812,760 |
| 2018-05-02 | $0.03328 | $0.03695 | $0.03307 | $0.03627 | $3,656.15 | $884,145 |
| 2018-05-03 | $0.03628 | $0.04508 | $0.03497 | $0.04484 | $9,107.95 | $1,093,015 |
| 2018-05-04 | $0.04473 | $0.04523 | $0.03891 | $0.04243 | $4,348.29 | $1,034,119 |
| 2018-05-05 | $0.04236 | $0.04487 | $0.03779 | $0.04127 | $1,625.53 | $1,005,997 |
| 2018-05-06 | $0.04130 | $0.04339 | $0.04035 | $0.04222 | $796.77 | $1,028,952 |
| 2018-05-07 | $0.04225 | $0.06092 | $0.03799 | $0.03828 | $15,728.10 | $932,982 |
| 2018-05-08 | $0.03840 | $0.04568 | $0.03804 | $0.04399 | $722.98 | $1,072,088 |
| 2018-05-09 | $0.04392 | $0.04722 | $0.03368 | $0.04184 | $6,837.95 | $1,019,829 |
| 2018-05-10 | $0.04183 | $0.04787 | $0.03810 | $0.03836 | $1,335.92 | $935,024 |
| 2018-05-11 | $0.03841 | $0.03841 | $0.03461 | $0.03488 | $291.53 | $850,156 |
| 2018-05-12 | $0.03478 | $0.03986 | $0.02976 | $0.03141 | $2,660.72 | $765,580 |
| 2018-05-13 | $0.03140 | $0.05165 | $0.03140 | $0.03717 | $4,626.44 | $905,874 |
| 2018-05-14 | $0.03716 | $0.03858 | $0.03466 | $0.03830 | $766.71 | $933,550 |
| 2018-05-15 | $0.03824 | $0.07065 | $0.03560 | $0.03820 | $47,857.00 | $931,015 |
| 2018-05-16 | $0.03818 | $0.03885 | $0.03308 | $0.03630 | $2,600.68 | $884,747 |
| 2018-05-17 | $0.03632 | $0.03949 | $0.03452 | $0.03488 | $2,160.89 | $850,110 |
| 2018-05-18 | $0.03491 | $0.04972 | $0.03430 | $0.04190 | $3,079.07 | $1,021,150 |
| 2018-05-19 | $0.04189 | $0.04329 | $0.03518 | $0.03536 | $3,081.89 | $861,865 |
| 2018-05-20 | $0.03539 | $0.04106 | $0.03467 | $0.03601 | $3,667.17 | $877,727 |
| 2018-05-21 | $0.03606 | $0.04464 | $0.03581 | $0.04277 | $6,404.22 | $1,042,555 |
| 2018-05-22 | $0.04277 | $0.06836 | $0.03808 | $0.04483 | $32,757.60 | $1,092,589 |
| 2018-05-23 | $0.04478 | $0.05424 | $0.04178 | $0.04282 | $8,979.29 | $1,043,606 |
| 2018-05-24 | $0.04271 | $0.04666 | $0.03650 | $0.03650 | $3,699.89 | $889,543 |
| 2018-05-25 | $0.03656 | $0.04593 | $0.03653 | $0.04225 | $2,647.09 | $1,029,793 |
| 2018-05-26 | $0.04206 | $0.04987 | $0.03887 | $0.04128 | $17,029.70 | $1,006,127 |
| 2018-05-27 | $0.04130 | $0.04807 | $0.03962 | $0.04274 | $10,615.40 | $1,041,707 |
| 2018-05-28 | $0.04275 | $0.05014 | $0.03960 | $0.04399 | $8,724.57 | $1,072,166 |
| 2018-05-29 | $0.04016 | $0.05558 | $0.04016 | $0.04503 | $9,647.25 | $1,097,546 |
| 2018-05-30 | $0.04506 | $0.04621 | $0.04242 | $0.04306 | $3,553.01 | $1,049,504 |
| 2018-05-31 | $0.04305 | $0.04598 | $0.04246 | $0.04338 | $684.46 | $1,057,272 |