Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.04342 | $0.04572 | $0.04063 | $0.04072 | $3,151.74 | $992,526 |
| 2018-06-02 | $0.04070 | $0.04559 | $0.04048 | $0.04280 | $2,215.54 | $1,043,272 |
| 2018-06-03 | $0.04281 | $0.04858 | $0.04227 | $0.04241 | $3,012.97 | $1,033,725 |
| 2018-06-04 | $0.04243 | $0.04516 | $0.03896 | $0.04516 | $6,752.35 | $1,100,771 |
| 2018-06-05 | $0.04801 | $0.05945 | $0.04358 | $0.05120 | $44,265.90 | $1,247,906 |
| 2018-06-06 | $0.05115 | $0.05713 | $0.04414 | $0.05160 | $11,634.70 | $1,257,700 |
| 2018-06-07 | $0.05165 | $0.05209 | $0.04252 | $0.04476 | $4,837.52 | $1,090,946 |
| 2018-06-08 | $0.04480 | $0.04490 | $0.04152 | $0.04152 | $1,274.93 | $1,012,076 |
| 2018-06-09 | $0.04151 | $0.04424 | $0.03951 | $0.03982 | $6,568.18 | $970,461 |
| 2018-06-10 | $0.03987 | $0.04954 | $0.03370 | $0.03520 | $30,318.70 | $857,970 |
| 2018-06-11 | $0.03525 | $0.03525 | $0.03189 | $0.03297 | $5,678.86 | $803,476 |
| 2018-06-12 | $0.03297 | $0.03351 | $0.02944 | $0.02962 | $2,151.85 | $722,000 |
| 2018-06-13 | $0.02970 | $0.03035 | $0.02276 | $0.02449 | $8,289.26 | $596,850 |
| 2018-06-14 | $0.02451 | $0.03459 | $0.02451 | $0.02962 | $1,528.32 | $721,905 |
| 2018-06-15 | $0.02958 | $0.03049 | $0.02716 | $0.03010 | $2,505.98 | $733,758 |
| 2018-06-16 | $0.03000 | $0.03068 | $0.02315 | $0.02706 | $3,880.06 | $659,424 |
| 2018-06-17 | $0.02711 | $0.02938 | $0.02648 | $0.02656 | $423.11 | $647,437 |
| 2018-06-18 | $0.02647 | $0.02894 | $0.02541 | $0.02547 | $6,178.42 | $620,899 |
| 2018-06-19 | $0.02546 | $0.02736 | $0.02521 | $0.02706 | $3,009.69 | $659,626 |
| 2018-06-20 | $0.02708 | $0.03556 | $0.01942 | $0.02255 | $3,523.87 | $549,548 |
| 2018-06-21 | $0.02254 | $0.02571 | $0.02053 | $0.02465 | $5,633.07 | $600,918 |
| 2018-06-22 | $0.02464 | $0.02465 | $0.01842 | $0.01941 | $1,713.87 | $473,135 |
| 2018-06-23 | $0.01942 | $0.02053 | $0.01744 | $0.01866 | $1,840.95 | $454,784 |
| 2018-06-24 | $0.01866 | $0.01870 | $0.01388 | $0.01552 | $1,273.30 | $378,220 |
| 2018-06-25 | $0.01548 | $0.02509 | $0.01521 | $0.01883 | $921.80 | $459,057 |
| 2018-06-26 | $0.01883 | $0.01891 | $0.01608 | $0.01610 | $142.54 | $392,313 |
| 2018-06-27 | $0.01609 | $0.01873 | $0.01598 | $0.01829 | $213.30 | $445,720 |
| 2018-06-28 | $0.01829 | $0.01835 | $0.01575 | $0.01715 | $396.13 | $418,122 |
| 2018-06-29 | $0.01717 | $0.01803 | $0.01673 | $0.01747 | $152.21 | $425,904 |
| 2018-06-30 | $0.01750 | $0.01859 | $0.01713 | $0.01731 | $180.46 | $421,802 |