Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01731 | $0.02620 | $0.01699 | $0.01782 | $1,036.06 | $434,286 |
| 2018-07-02 | $0.01782 | $0.01897 | $0.01615 | $0.01788 | $518.74 | $435,778 |
| 2018-07-03 | $0.01780 | $0.01974 | $0.01490 | $0.01719 | $946.31 | $419,055 |
| 2018-07-04 | $0.01719 | $0.01721 | $0.01361 | $0.01554 | $2,656.92 | $378,822 |
| 2018-07-05 | $0.01558 | $0.01615 | $0.01457 | $0.01586 | $2,008.78 | $386,551 |
| 2018-07-06 | $0.01586 | $0.01626 | $0.01423 | $0.01433 | $1,401.62 | $349,240 |
| 2018-07-07 | $0.01430 | $0.01662 | $0.01419 | $0.01590 | $975.59 | $387,531 |
| 2018-07-08 | $0.01589 | $0.01604 | $0.01485 | $0.01592 | $846.07 | $388,111 |
| 2018-07-09 | $0.01592 | $0.01697 | $0.01439 | $0.01516 | $190.42 | $369,597 |
| 2018-07-10 | $0.01515 | $0.01515 | $0.01331 | $0.01334 | $601.00 | $325,186 |
| 2018-07-11 | $0.01334 | $0.01668 | $0.01306 | $0.01537 | $965.37 | $374,547 |
| 2018-07-12 | $0.01536 | $0.01788 | $0.01310 | $0.01334 | $523.76 | $325,066 |
| 2018-07-13 | $0.01335 | $0.01802 | $0.01329 | $0.01783 | $895.75 | $434,564 |
| 2018-07-14 | $0.01778 | $0.01791 | $0.01550 | $0.01562 | $376.51 | $380,738 |
| 2018-07-15 | $0.01562 | $0.02037 | $0.01557 | $0.01811 | $821.28 | $441,523 |
| 2018-07-16 | $0.01814 | $0.02238 | $0.01808 | $0.01857 | $6,369.08 | $452,613 |
| 2018-07-17 | $0.01853 | $0.01967 | $0.01493 | $0.01687 | $2,278.14 | $411,195 |
| 2018-07-18 | $0.01686 | $0.01822 | $0.01522 | $0.01539 | $463.90 | $375,012 |
| 2018-07-19 | $0.01538 | $0.01809 | $0.01496 | $0.01711 | $3,079.88 | $416,954 |
| 2018-07-20 | $0.01711 | $0.01722 | $0.01462 | $0.01708 | $809.38 | $416,372 |
| 2018-07-21 | $0.01708 | $0.02049 | $0.01687 | $0.01935 | $211.95 | $471,546 |
| 2018-07-22 | $0.01934 | $0.01944 | $0.01124 | $0.01179 | $2,435.90 | $287,482 |
| 2018-07-23 | $0.01178 | $0.01425 | $0.01178 | $0.01280 | $673.55 | $311,966 |
| 2018-07-24 | $0.01282 | $0.01449 | $0.01255 | $0.01342 | $240.23 | $327,114 |
| 2018-07-25 | $0.01317 | $0.01348 | $0.009235 | $0.01274 | $558.95 | $310,589 |
| 2018-07-26 | $0.01274 | $0.01584 | $0.01274 | $0.01502 | $122.60 | $366,063 |
| 2018-07-27 | $0.01501 | $0.02056 | $0.01132 | $0.01188 | $1,951.84 | $289,627 |
| 2018-07-28 | $0.01190 | $0.01679 | $0.01157 | $0.01470 | $675.49 | $358,192 |
| 2018-07-29 | $0.01476 | $0.01485 | $0.01005 | $0.01012 | $191.41 | $246,628 |
| 2018-07-30 | $0.01012 | $0.01379 | $0.009981 | $0.01241 | $574.83 | $302,360 |
| 2018-07-31 | $0.01238 | $0.01238 | $0.007342 | $0.009658 | $295.17 | $235,411 |