Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002449 | $0.003002 | $0.002422 | $0.002726 | $20.04 | $66,453.15 |
| 2018-12-02 | $0.002724 | $0.002804 | $0.002600 | $0.002608 | $0.2608 | $63,570.10 |
| 2018-12-03 | $0.002623 | $0.01109 | $0.002509 | $0.005873 | $7.61 | $143,145 |
| 2018-12-04 | $0.005862 | $0.005910 | $0.002489 | $0.002506 | $57.31 | $61,079.78 |
| 2018-12-05 | $0.002506 | $0.002516 | $0.001878 | $0.002008 | $25.55 | $48,953.93 |
| 2018-12-06 | $0.002008 | $0.002181 | $0.001964 | $0.001964 | $40.71 | $47,868.20 |
| 2018-12-07 | $0.001961 | $0.001985 | $0.001839 | $0.001943 | $16.29 | $47,360.63 |
| 2018-12-08 | $0.001939 | $0.002178 | $0.001884 | $0.002158 | $6.00 | $52,592.63 |
| 2018-12-09 | $0.002151 | $0.002184 | $0.001717 | $0.001794 | $39.01 | $43,715.01 |
| 2018-12-10 | $0.001790 | $0.002046 | $0.001734 | $0.001751 | $6.78 | $42,680.75 |
| 2018-12-11 | $0.001750 | $0.001997 | $0.001736 | $0.001952 | $20.24 | $47,577.39 |
| 2018-12-12 | $0.001949 | $0.002121 | $0.001750 | $0.002066 | $25.76 | $50,351.21 |
| 2018-12-13 | $0.002067 | $0.002068 | $0.001865 | $0.001871 | $0 | $45,601.89 |
| 2018-12-14 | $0.001871 | $0.001978 | $0.001871 | $0.001909 | $7.11 | $46,536.74 |
| 2018-12-15 | $0.001909 | $0.002047 | $0.001895 | $0.002033 | $24.82 | $49,557.43 |
| 2018-12-16 | $0.002033 | $0.002060 | $0.001927 | $0.001933 | $12.09 | $47,126.07 |
| 2018-12-17 | $0.001936 | $0.002205 | $0.001612 | $0.002025 | $222.88 | $49,360.06 |
| 2018-12-18 | $0.002038 | $0.002069 | $0.001677 | $0.002043 | $50.85 | $49,796.71 |
| 2018-12-19 | $0.002051 | $0.002266 | $0.001871 | $0.001877 | $35.95 | $45,748.09 |
| 2018-12-20 | $0.002101 | $0.002821 | $0.002101 | $0.002544 | $409.03 | $62,017.19 |
| 2018-12-21 | $0.002538 | $0.002809 | $0.002329 | $0.002408 | $82.00 | $58,697.43 |
| 2018-12-22 | $0.002411 | $0.002588 | $0.002402 | $0.002492 | $59.55 | $60,743.53 |
| 2018-12-23 | $0.002497 | $0.002884 | $0.002463 | $0.002480 | $50.03 | $60,456.41 |
| 2018-12-24 | $0.002481 | $0.003049 | $0.002481 | $0.003019 | $53.69 | $73,591.94 |
| 2018-12-25 | $0.003026 | $0.003026 | $0.002392 | $0.002407 | $3.92 | $58,666.44 |
| 2018-12-26 | $0.002407 | $0.002455 | $0.001440 | $0.001901 | $206.21 | $46,344.93 |
| 2018-12-27 | $0.001900 | $0.002148 | $0.001858 | $0.002015 | $95.12 | $49,118.00 |
| 2018-12-28 | $0.002017 | $0.002305 | $0.001812 | $0.002105 | $302.38 | $51,294.12 |
| 2018-12-29 | $0.002108 | $0.002262 | $0.002040 | $0.002046 | $69.04 | $49,870.17 |
| 2018-12-30 | $0.002047 | $0.002312 | $0.001831 | $0.002123 | $459.84 | $51,752.73 |
| 2018-12-31 | $0.002126 | $0.002223 | $0.001776 | $0.002195 | $75.53 | $53,510.40 |