WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-20 | $1.89 | $1.90 | $1.80 | $1.86 | $642,292 | $0 |
| 2017-11-21 | $1.82 | $1.96 | $1.72 | $1.83 | $512,453 | $0 |
| 2017-11-22 | $1.84 | $1.98 | $1.79 | $1.83 | $490,922 | $0 |
| 2017-11-23 | $1.83 | $1.91 | $1.80 | $1.80 | $706,836 | $0 |
| 2017-11-24 | $1.80 | $1.90 | $1.77 | $1.85 | $1,307,740 | $0 |
| 2017-11-25 | $1.85 | $1.87 | $1.17 | $1.57 | $417,766 | $0 |
| 2017-11-26 | $1.57 | $1.76 | $1.48 | $1.50 | $647,399 | $0 |
| 2017-11-27 | $1.50 | $1.59 | $1.45 | $1.51 | $727,076 | $0 |
| 2017-11-28 | $1.51 | $1.53 | $0.9889 | $1.03 | $412,466 | $0 |
| 2017-11-29 | $1.03 | $1.71 | $0.9909 | $1.06 | $564,563 | $0 |
| 2017-11-30 | $1.08 | $1.28 | $0.8549 | $0.9541 | $225,431 | $0 |