WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.9493 | $1.03 | $0.6919 | $0.8153 | $334,083 | $0 |
| 2017-12-02 | $0.8612 | $0.9744 | $0.6603 | $0.7428 | $286,120 | $0 |
| 2017-12-03 | $0.7514 | $0.7726 | $0.6076 | $0.7043 | $286,589 | $0 |
| 2017-12-04 | $0.6890 | $1.39 | $0.6883 | $1.18 | $413,381 | $0 |
| 2017-12-05 | $1.20 | $1.21 | $1.04 | $1.04 | $895,469 | $0 |
| 2017-12-06 | $1.05 | $1.19 | $1.04 | $1.19 | $665,262 | $0 |
| 2017-12-07 | $1.17 | $1.24 | $0.8767 | $0.9652 | $555,743 | $0 |
| 2017-12-08 | $0.9675 | $1.07 | $0.6560 | $0.7730 | $322,282 | $0 |
| 2017-12-09 | $0.7811 | $1.19 | $0.5838 | $0.8945 | $946,136 | $0 |
| 2017-12-10 | $0.8578 | $0.9500 | $0.5267 | $0.6436 | $707,410 | $0 |
| 2017-12-11 | $0.6350 | $0.7302 | $0.6156 | $0.6435 | $382,695 | $0 |
| 2017-12-12 | $0.6650 | $1.04 | $0.6624 | $0.8504 | $711,145 | $0 |
| 2017-12-13 | $0.8491 | $0.9705 | $0.8177 | $0.8382 | $325,172 | $0 |
| 2017-12-14 | $0.8355 | $0.9036 | $0.8297 | $0.8703 | $802,019 | $0 |
| 2017-12-15 | $0.8859 | $1.41 | $0.8859 | $1.37 | $1,183,770 | $0 |
| 2017-12-16 | $1.37 | $1.59 | $1.21 | $1.54 | $890,110 | $0 |
| 2017-12-17 | $1.54 | $1.58 | $1.47 | $1.49 | $1,202,940 | $0 |
| 2017-12-18 | $1.48 | $1.67 | $1.41 | $1.61 | $1,217,110 | $0 |
| 2017-12-19 | $1.61 | $1.62 | $1.34 | $1.50 | $1,109,380 | $0 |
| 2017-12-20 | $1.49 | $1.49 | $1.27 | $1.31 | $740,030 | $0 |
| 2017-12-21 | $1.32 | $1.38 | $1.07 | $1.29 | $828,975 | $0 |
| 2017-12-22 | $1.29 | $1.30 | $0.8116 | $1.06 | $743,167 | $0 |
| 2017-12-23 | $1.07 | $1.34 | $0.9033 | $1.15 | $635,980 | $0 |
| 2017-12-24 | $1.17 | $1.18 | $0.8933 | $1.04 | $1,262,330 | $0 |
| 2017-12-25 | $1.05 | $1.05 | $0.9672 | $0.9970 | $757,426 | $0 |
| 2017-12-26 | $0.9960 | $1.16 | $0.9882 | $1.12 | $352,053 | $0 |
| 2017-12-27 | $1.13 | $1.18 | $1.01 | $1.09 | $994,937 | $0 |
| 2017-12-28 | $1.09 | $1.09 | $0.9561 | $1.01 | $611,369 | $0 |
| 2017-12-29 | $1.02 | $1.11 | $0.9952 | $1.02 | $613,138 | $0 |
| 2017-12-30 | $1.01 | $1.01 | $0.8468 | $0.9024 | $559,276 | $0 |
| 2017-12-31 | $0.8927 | $1.02 | $0.8104 | $0.9748 | $773,155 | $0 |