WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.9786 | $0.9967 | $0.8541 | $0.9456 | $896,901 | $0 |
| 2018-01-02 | $0.9455 | $1.07 | $0.9189 | $1.05 | $648,112 | $0 |
| 2018-01-03 | $1.05 | $1.23 | $1.03 | $1.09 | $878,860 | $0 |
| 2018-01-04 | $1.10 | $1.31 | $1.06 | $1.31 | $830,050 | $0 |
| 2018-01-05 | $1.31 | $1.42 | $1.20 | $1.37 | $742,482 | $0 |
| 2018-01-06 | $1.37 | $1.40 | $1.28 | $1.38 | $778,012 | $0 |
| 2018-01-07 | $1.38 | $1.38 | $1.22 | $1.31 | $1,208,190 | $0 |
| 2018-01-08 | $1.31 | $1.70 | $1.18 | $1.56 | $1,188,650 | $0 |
| 2018-01-09 | $1.60 | $1.70 | $1.41 | $1.60 | $1,600,140 | $0 |
| 2018-01-10 | $1.60 | $2.34 | $1.38 | $1.97 | $2,876,160 | $0 |
| 2018-01-11 | $1.88 | $2.09 | $1.54 | $1.80 | $2,273,470 | $0 |
| 2018-01-12 | $1.79 | $1.86 | $1.54 | $1.64 | $313,572 | $0 |
| 2018-01-13 | $1.66 | $1.80 | $1.62 | $1.70 | $1,724,310 | $0 |
| 2018-01-14 | $1.70 | $1.74 | $1.45 | $1.52 | $137,258 | $0 |
| 2018-01-15 | $1.51 | $1.64 | $1.48 | $1.58 | $1,056,260 | $0 |
| 2018-01-16 | $1.58 | $1.58 | $1.29 | $1.34 | $2,723.62 | $0 |
| 2018-01-29 | $1.41 | $1.53 | $1.01 | $1.12 | $147,046 | $0 |
| 2018-01-30 | $1.12 | $1.36 | $1.09 | $1.22 | $176,334 | $0 |
| 2018-01-31 | $1.23 | $1.34 | $1.09 | $1.17 | $120,157 | $0 |