WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.17 | $1.28 | $1.10 | $1.18 | $312,413 | $0 |
| 2018-02-02 | $1.18 | $1.26 | $1.08 | $1.22 | $302,412 | $0 |
| 2018-02-03 | $1.23 | $1.32 | $1.11 | $1.29 | $197,864 | $0 |
| 2018-02-04 | $1.29 | $1.30 | $1.10 | $1.13 | $167,184 | $0 |
| 2018-02-05 | $1.12 | $1.16 | $0.9250 | $0.9704 | $157,124 | $0 |
| 2018-02-06 | $0.9716 | $1.22 | $0.8961 | $1.20 | $291,367 | $0 |
| 2018-02-07 | $1.16 | $1.32 | $1.15 | $1.16 | $184,151 | $0 |
| 2018-02-08 | $1.16 | $1.34 | $1.16 | $1.22 | $120,944 | $0 |
| 2018-02-09 | $1.23 | $1.31 | $1.17 | $1.29 | $205,986 | $0 |
| 2018-02-10 | $1.29 | $1.36 | $1.15 | $1.20 | $248,950 | $0 |
| 2018-02-11 | $1.20 | $1.28 | $1.14 | $1.20 | $265,120 | $0 |
| 2018-02-12 | $1.20 | $1.33 | $1.20 | $1.32 | $274,188 | $0 |
| 2018-02-13 | $1.32 | $1.33 | $1.13 | $1.27 | $620,357 | $0 |
| 2018-02-14 | $1.26 | $1.30 | $1.21 | $1.26 | $42,823.40 | $0 |
| 2018-02-15 | $1.26 | $1.33 | $1.23 | $1.25 | $113,747 | $0 |
| 2018-02-16 | $1.27 | $1.29 | $1.20 | $1.24 | $113,345 | $0 |
| 2018-02-17 | $1.24 | $1.39 | $1.08 | $1.25 | $271,175 | $0 |
| 2018-02-18 | $1.25 | $1.26 | $1.14 | $1.18 | $46,553.50 | $0 |
| 2018-02-19 | $1.17 | $1.33 | $1.06 | $1.28 | $110,203 | $0 |
| 2018-02-20 | $1.28 | $1.34 | $1.20 | $1.22 | $57,837.90 | $0 |
| 2018-02-21 | $1.21 | $1.28 | $1.15 | $1.18 | $40,653.10 | $0 |
| 2018-02-22 | $1.18 | $1.34 | $1.14 | $1.23 | $105,962 | $0 |
| 2018-02-23 | $1.23 | $1.24 | $1.17 | $1.20 | $7,538.89 | $0 |
| 2018-02-24 | $1.20 | $1.24 | $1.10 | $1.14 | $114,086 | $0 |
| 2018-02-25 | $1.14 | $1.30 | $1.12 | $1.29 | $157,463 | $0 |
| 2018-02-26 | $1.29 | $1.29 | $1.14 | $1.24 | $17,502.90 | $0 |
| 2018-02-27 | $1.24 | $1.24 | $1.07 | $1.12 | $85,277.50 | $0 |
| 2018-02-28 | $1.12 | $1.17 | $0.9569 | $0.9578 | $58,159.80 | $0 |