WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.9592 | $1.15 | $0.9592 | $1.03 | $25,425.30 | $0 |
| 2018-03-02 | $1.03 | $1.12 | $0.9872 | $0.9930 | $49,303.40 | $0 |
| 2018-03-03 | $0.9917 | $1.04 | $0.9005 | $0.9634 | $24,490.50 | $0 |
| 2018-03-04 | $0.9617 | $0.9937 | $0.8633 | $0.9211 | $55,968.00 | $0 |
| 2018-03-05 | $0.9204 | $0.9492 | $0.8475 | $0.9211 | $15,325.30 | $0 |
| 2018-03-06 | $0.9186 | $0.9186 | $0.8101 | $0.8183 | $10,272.90 | $0 |
| 2018-03-07 | $0.8172 | $1.44 | $0.7536 | $1.04 | $358,139 | $0 |
| 2018-03-08 | $1.04 | $1.07 | $0.8766 | $0.9442 | $41,553.60 | $0 |
| 2018-03-09 | $0.9383 | $0.9493 | $0.8092 | $0.9025 | $14,703.70 | $0 |
| 2018-03-10 | $0.9029 | $0.9718 | $0.8562 | $0.8641 | $22,235.90 | $0 |
| 2018-03-11 | $0.8611 | $0.9673 | $0.8263 | $0.9291 | $8,423.88 | $0 |
| 2018-03-12 | $0.9262 | $1.19 | $0.8516 | $1.02 | $135,852 | $0 |
| 2018-03-13 | $0.9813 | $1.07 | $0.8875 | $0.9409 | $92,308.90 | $0 |
| 2018-03-14 | $0.9410 | $1.22 | $0.8355 | $1.05 | $235,656 | $0 |
| 2018-03-15 | $1.05 | $1.05 | $0.8989 | $0.9341 | $160,093 | $0 |
| 2018-03-16 | $0.9336 | $1.09 | $0.8847 | $1.00 | $151,627 | $0 |
| 2018-03-17 | $1.01 | $1.13 | $0.9210 | $1.07 | $229,354 | $0 |
| 2018-03-18 | $1.04 | $1.11 | $0.8624 | $1.01 | $273,084 | $0 |
| 2018-03-19 | $1.03 | $1.06 | $0.9398 | $0.9762 | $368,352 | $0 |
| 2018-03-20 | $0.9871 | $1.02 | $0.8441 | $0.9174 | $151,969 | $0 |
| 2018-03-21 | $0.9191 | $1.11 | $0.8470 | $0.9119 | $362,189 | $0 |
| 2018-03-22 | $0.9075 | $1.05 | $0.8582 | $1.01 | $348,363 | $0 |
| 2018-03-23 | $1.01 | $1.02 | $0.8596 | $0.9538 | $433,793 | $0 |
| 2018-03-24 | $0.9672 | $1.11 | $0.9163 | $1.01 | $1,118,450 | $0 |
| 2018-03-25 | $0.9955 | $1.00 | $0.8507 | $0.8718 | $938,842 | $0 |
| 2018-03-26 | $0.8712 | $0.9852 | $0.8441 | $0.9138 | $529,101 | $0 |
| 2018-03-27 | $0.9124 | $0.9535 | $0.8008 | $0.8553 | $558,119 | $0 |
| 2018-03-28 | $0.8550 | $0.8927 | $0.8084 | $0.8646 | $251,052 | $0 |
| 2018-03-29 | $0.8656 | $0.8656 | $0.7239 | $0.7726 | $422,193 | $0 |
| 2018-03-30 | $0.7707 | $0.8062 | $0.6514 | $0.7315 | $549,056 | $0 |
| 2018-03-31 | $0.7316 | $0.7975 | $0.7047 | $0.7155 | $370,468 | $0 |