WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.7154 | $0.8135 | $0.6896 | $0.7555 | $785,206 | $0 |
| 2018-04-02 | $0.7592 | $0.9022 | $0.7437 | $0.8913 | $1,151,460 | $0 |
| 2018-04-03 | $0.8919 | $0.9495 | $0.7988 | $0.9310 | $1,294,160 | $0 |
| 2018-04-04 | $0.9210 | $1.19 | $0.7088 | $1.00 | $3,772,970 | $0 |
| 2018-04-05 | $0.9851 | $1.01 | $0.6983 | $0.8395 | $1,307,930 | $0 |
| 2018-04-06 | $0.8151 | $0.8991 | $0.7037 | $0.7212 | $1,802,270 | $0 |
| 2018-04-07 | $0.7256 | $0.8376 | $0.6935 | $0.7431 | $2,550,150 | $0 |
| 2018-04-08 | $0.7437 | $0.7766 | $0.7046 | $0.7592 | $891,500 | $0 |
| 2018-04-09 | $0.7487 | $0.8141 | $0.6829 | $0.7289 | $2,035,080 | $0 |
| 2018-04-10 | $0.7240 | $0.7560 | $0.6859 | $0.7172 | $1,214,410 | $0 |
| 2018-04-11 | $0.7175 | $0.7802 | $0.7174 | $0.7520 | $1,053,910 | $0 |
| 2018-04-12 | $0.7502 | $0.8782 | $0.7161 | $0.8426 | $3,267,740 | $0 |
| 2018-04-13 | $0.8437 | $0.9002 | $0.8178 | $0.8259 | $1,446,650 | $0 |
| 2018-04-14 | $0.8259 | $0.8719 | $0.7997 | $0.7997 | $1,592,300 | $0 |
| 2018-04-15 | $0.8073 | $0.8558 | $0.7458 | $0.7657 | $1,392,800 | $0 |
| 2018-04-16 | $0.7653 | $0.8385 | $0.6941 | $0.7759 | $761,611 | $0 |
| 2018-04-17 | $0.7760 | $0.7985 | $0.7002 | $0.7100 | $726,566 | $0 |
| 2018-04-18 | $0.7106 | $0.7457 | $0.7106 | $0.7277 | $122,757 | $0 |
| 2018-04-19 | $0.7136 | $0.8070 | $0.7086 | $0.7683 | $773,374 | $0 |
| 2018-04-20 | $0.7688 | $0.8174 | $0.7535 | $0.7788 | $738,775 | $0 |
| 2018-04-21 | $0.7794 | $0.8011 | $0.7224 | $0.7419 | $1,143,290 | $0 |
| 2018-04-22 | $0.7308 | $0.7663 | $0.6677 | $0.7040 | $519,756 | $0 |
| 2018-04-23 | $0.7026 | $0.7322 | $0.7020 | $0.7278 | $261,768 | $0 |
| 2018-04-24 | $0.7285 | $0.7769 | $0.6991 | $0.7762 | $802,388 | $0 |
| 2018-04-25 | $0.7695 | $0.7695 | $0.6224 | $0.6274 | $847,454 | $0 |
| 2018-04-26 | $0.6326 | $0.7886 | $0.6148 | $0.7862 | $818,099 | $0 |
| 2018-04-27 | $0.7873 | $0.7873 | $0.7351 | $0.7426 | $156,660 | $0 |
| 2018-04-28 | $0.7401 | $0.7669 | $0.7374 | $0.7534 | $71,274.90 | $0 |
| 2018-04-29 | $0.7531 | $0.7638 | $0.6615 | $0.6763 | $266,951 | $0 |
| 2018-04-30 | $0.6761 | $0.7207 | $0.6480 | $0.6925 | $411,768 | $0 |