WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.7243 | $0.7243 | $0.6249 | $0.6595 | $440,972 | $0 |
| 2018-05-02 | $0.6585 | $0.6874 | $0.6400 | $0.6738 | $199,242 | $0 |
| 2018-05-03 | $0.6738 | $0.6989 | $0.6617 | $0.6885 | $443,906 | $0 |
| 2018-05-04 | $0.6882 | $0.7101 | $0.5384 | $0.6526 | $2,843,240 | $0 |
| 2018-05-05 | $0.6439 | $0.6519 | $0.5810 | $0.5947 | $387,417 | $0 |
| 2018-05-06 | $0.6092 | $0.6371 | $0.4773 | $0.4918 | $1,271,390 | $0 |
| 2018-05-07 | $0.4902 | $0.4940 | $0.4042 | $0.4299 | $989,871 | $0 |
| 2018-05-08 | $0.4257 | $0.4257 | $0.3801 | $0.3878 | $286,388 | $0 |
| 2018-05-09 | $0.3872 | $0.3994 | $0.3733 | $0.3755 | $146,294 | $0 |
| 2018-05-10 | $0.3754 | $0.4006 | $0.3616 | $0.3620 | $148,192 | $0 |
| 2018-05-11 | $0.3624 | $0.3646 | $0.3029 | $0.3052 | $75,791.90 | $0 |
| 2018-05-12 | $0.3043 | $0.3266 | $0.3033 | $0.3134 | $40,721.20 | $0 |
| 2018-05-13 | $0.3203 | $0.3401 | $0.3119 | $0.3346 | $47,730.90 | $0 |
| 2018-05-14 | $0.3346 | $0.4148 | $0.3252 | $0.3694 | $211,562 | $0 |
| 2018-05-15 | $0.3692 | $0.4017 | $0.3692 | $0.3816 | $76,940.20 | $0 |
| 2018-05-16 | $0.3814 | $0.4190 | $0.3695 | $0.4106 | $138,411 | $0 |
| 2018-05-17 | $0.4116 | $0.4281 | $0.3946 | $0.3970 | $85,868.10 | $0 |
| 2018-05-18 | $0.3973 | $0.4076 | $0.3913 | $0.4033 | $55,993.90 | $0 |
| 2018-05-19 | $0.4032 | $0.4083 | $0.3876 | $0.3893 | $7,044.38 | $0 |
| 2018-05-20 | $0.3896 | $0.5285 | $0.3829 | $0.4200 | $86,941.10 | $0 |
| 2018-05-21 | $0.4205 | $0.4694 | $0.4148 | $0.4378 | $66,699.40 | $0 |
| 2018-05-22 | $0.4378 | $0.4509 | $0.4108 | $0.4131 | $21,323.10 | $0 |
| 2018-05-23 | $0.4129 | $0.4215 | $0.3672 | $0.3702 | $36,451.80 | $0 |
| 2018-05-24 | $0.3693 | $0.3854 | $0.3577 | $0.3719 | $14,863.10 | $0 |
| 2018-05-25 | $0.3725 | $0.3769 | $0.3464 | $0.3480 | $22,179.90 | $0 |
| 2018-05-26 | $0.3493 | $0.3802 | $0.3375 | $0.3605 | $35,379.90 | $0 |
| 2018-05-27 | $0.3601 | $0.3601 | $0.3407 | $0.3444 | $5,839.64 | $0 |
| 2018-05-28 | $0.3445 | $0.3477 | $0.3304 | $0.3314 | $21,053.00 | $0 |
| 2018-05-29 | $0.3313 | $0.3569 | $0.3298 | $0.3512 | $6,153.94 | $0 |
| 2018-05-30 | $0.3515 | $0.3534 | $0.3148 | $0.3156 | $27,698.90 | $0 |
| 2018-05-31 | $0.3155 | $0.3325 | $0.2967 | $0.3282 | $52,140.70 | $0 |