WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.3284 | $0.3329 | $0.3132 | $0.3239 | $17,332.30 | $0 |
| 2018-06-02 | $0.3239 | $0.3293 | $0.3153 | $0.3158 | $31,996.50 | $0 |
| 2018-06-03 | $0.3159 | $0.3522 | $0.3142 | $0.3350 | $75,121.60 | $0 |
| 2018-06-04 | $0.3254 | $0.6788 | $0.2939 | $0.4660 | $873,576 | $0 |
| 2018-06-05 | $0.4752 | $0.4752 | $0.3471 | $0.3932 | $487,815 | $0 |
| 2018-06-06 | $0.3931 | $0.3992 | $0.3762 | $0.3884 | $67,145.60 | $0 |
| 2018-06-07 | $0.3887 | $0.3934 | $0.3547 | $0.3656 | $64,336.50 | $0 |
| 2018-06-08 | $0.3659 | $0.3659 | $0.3513 | $0.3571 | $22,396.20 | $0 |
| 2018-06-09 | $0.3569 | $0.3718 | $0.3433 | $0.3551 | $18,555.00 | $0 |
| 2018-06-10 | $0.3555 | $0.3555 | $0.3092 | $0.3103 | $24,834.40 | $0 |
| 2018-06-11 | $0.3108 | $0.3565 | $0.3094 | $0.3309 | $103,556 | $0 |
| 2018-06-12 | $0.3307 | $0.3412 | $0.3174 | $0.3206 | $19,678.40 | $0 |
| 2018-06-13 | $0.3214 | $0.4647 | $0.3042 | $0.3874 | $481,468 | $0 |
| 2018-06-14 | $0.3872 | $0.3915 | $0.3645 | $0.3776 | $190,762 | $0 |
| 2018-06-15 | $0.3797 | $0.3808 | $0.3570 | $0.3590 | $71,867.70 | $0 |
| 2018-06-16 | $0.3577 | $0.3984 | $0.3411 | $0.3479 | $309,114 | $0 |
| 2018-06-17 | $0.3489 | $0.3861 | $0.3453 | $0.3795 | $210,408 | $0 |
| 2018-06-18 | $0.3782 | $0.3911 | $0.3520 | $0.3740 | $357,836 | $0 |
| 2018-06-19 | $0.3738 | $0.4161 | $0.3656 | $0.3984 | $405,236 | $0 |
| 2018-06-20 | $0.3987 | $0.3997 | $0.3723 | $0.3926 | $131,660 | $0 |
| 2018-06-21 | $0.3927 | $0.3993 | $0.3899 | $0.3917 | $57,898.90 | $0 |
| 2018-06-22 | $0.3913 | $0.3956 | $0.3539 | $0.3596 | $56,531.10 | $0 |
| 2018-06-23 | $0.3596 | $0.3778 | $0.3590 | $0.3708 | $63,471.80 | $0 |
| 2018-06-24 | $0.3707 | $0.3824 | $0.3517 | $0.3720 | $94,695.50 | $0 |
| 2018-06-25 | $0.3713 | $0.3899 | $0.3667 | $0.3786 | $42,693.90 | $0 |
| 2018-06-26 | $0.3786 | $0.3810 | $0.3679 | $0.3682 | $29,696.80 | $0 |
| 2018-06-27 | $0.3681 | $0.3706 | $0.3615 | $0.3679 | $34,765.10 | $0 |
| 2018-06-28 | $0.3680 | $0.3954 | $0.3671 | $0.3727 | $196,809 | $0 |
| 2018-06-29 | $0.3730 | $0.4791 | $0.3663 | $0.4605 | $292,370 | $0 |
| 2018-06-30 | $0.4638 | $0.6657 | $0.4631 | $0.6471 | $540,452 | $0 |