WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.6472 | $0.6951 | $0.6287 | $0.6398 | $227,735 | $0 |
| 2018-07-02 | $0.6399 | $0.6399 | $0.4711 | $0.5251 | $530,083 | $0 |
| 2018-07-03 | $0.5226 | $0.5796 | $0.4936 | $0.5155 | $301,187 | $0 |
| 2018-07-04 | $0.5153 | $0.5672 | $0.4989 | $0.5283 | $399,617 | $0 |
| 2018-07-05 | $0.5159 | $0.5971 | $0.5120 | $0.5649 | $1,032,850 | $0 |
| 2018-07-06 | $0.5639 | $0.5995 | $0.5526 | $0.5590 | $964,293 | $0 |
| 2018-07-07 | $0.5580 | $0.5800 | $0.4996 | $0.5321 | $550,548 | $0 |
| 2018-07-08 | $0.5315 | $0.5861 | $0.4717 | $0.5357 | $450,804 | $0 |
| 2018-07-09 | $0.5349 | $0.5367 | $0.5069 | $0.5099 | $173,603 | $0 |
| 2018-07-10 | $0.5096 | $0.5112 | $0.4592 | $0.4608 | $70,345.20 | $0 |
| 2018-07-11 | $0.4608 | $0.4667 | $0.4232 | $0.4276 | $161,910 | $0 |
| 2018-07-12 | $0.4275 | $0.4494 | $0.4141 | $0.4200 | $118,951 | $0 |
| 2018-07-13 | $0.4204 | $0.4670 | $0.4200 | $0.4274 | $349,094 | $0 |
| 2018-07-14 | $0.4309 | $0.4410 | $0.4217 | $0.4230 | $118,555 | $0 |
| 2018-07-15 | $0.4229 | $0.4369 | $0.4071 | $0.4071 | $97,834.30 | $0 |
| 2018-07-16 | $0.4048 | $0.4339 | $0.3873 | $0.4077 | $183,269 | $0 |
| 2018-07-17 | $0.4067 | $0.4446 | $0.3726 | $0.3916 | $267,237 | $0 |
| 2018-07-18 | $0.3898 | $0.3955 | $0.3662 | $0.3662 | $182,654 | $0 |
| 2018-07-19 | $0.3660 | $0.3957 | $0.3601 | $0.3856 | $129,861 | $0 |
| 2018-07-20 | $0.3859 | $0.4078 | $0.3676 | $0.3786 | $412,310 | $0 |
| 2018-07-21 | $0.3785 | $0.3832 | $0.3557 | $0.3648 | $305,042 | $0 |
| 2018-07-22 | $0.3647 | $0.3708 | $0.3349 | $0.3445 | $220,196 | $0 |
| 2018-07-23 | $0.3441 | $0.3640 | $0.3168 | $0.3227 | $247,352 | $0 |
| 2018-07-24 | $0.3240 | $0.3530 | $0.3113 | $0.3432 | $279,954 | $0 |
| 2018-07-25 | $0.3368 | $0.3461 | $0.2968 | $0.3057 | $322,643 | $0 |
| 2018-07-26 | $0.3056 | $0.3194 | $0.2915 | $0.2983 | $318,236 | $0 |
| 2018-07-27 | $0.2981 | $0.3039 | $0.2851 | $0.2960 | $220,930 | $0 |
| 2018-07-28 | $0.2966 | $0.3061 | $0.2941 | $0.2990 | $51,042.80 | $0 |
| 2018-07-29 | $0.3002 | $0.3053 | $0.2869 | $0.2889 | $176,868 | $0 |
| 2018-07-30 | $0.2890 | $0.2962 | $0.2722 | $0.2805 | $132,666 | $0 |
| 2018-07-31 | $0.2802 | $0.2836 | $0.2424 | $0.2592 | $319,305 | $0 |