WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.2594 | $0.3217 | $0.2472 | $0.2808 | $312,400 | $0 |
| 2018-08-02 | $0.2810 | $0.2878 | $0.2538 | $0.2588 | $204,335 | $0 |
| 2018-08-03 | $0.2587 | $0.2647 | $0.2497 | $0.2594 | $55,338.50 | $0 |
| 2018-08-04 | $0.2598 | $0.2646 | $0.2434 | $0.2484 | $49,292.70 | $0 |
| 2018-08-05 | $0.2485 | $0.2541 | $0.2420 | $0.2525 | $54,677.40 | $0 |
| 2018-08-06 | $0.2528 | $0.2791 | $0.2485 | $0.2571 | $131,251 | $0 |
| 2018-08-07 | $0.2570 | $0.2714 | $0.2430 | $0.2470 | $205,715 | $0 |
| 2018-08-08 | $0.2472 | $0.2488 | $0.1982 | $0.2171 | $398,540 | $0 |
| 2018-08-09 | $0.2176 | $0.2254 | $0.2055 | $0.2192 | $57,888.60 | $0 |
| 2018-08-10 | $0.2190 | $0.2527 | $0.1856 | $0.2048 | $695,927 | $0 |
| 2018-08-11 | $0.2061 | $0.2064 | $0.1843 | $0.1977 | $151,765 | $0 |
| 2018-08-12 | $0.1957 | $0.2126 | $0.1917 | $0.2000 | $148,391 | $0 |
| 2018-08-13 | $0.1999 | $0.2027 | $0.1935 | $0.1998 | $15,089.90 | $0 |
| 2018-08-14 | $0.1996 | $0.2602 | $0.1936 | $0.2598 | $611.23 | $0 |
| 2018-08-15 | $0.2596 | $0.3728 | $0.2478 | $0.3558 | $85,235.60 | $0 |
| 2018-08-16 | $0.3553 | $0.5334 | $0.2916 | $0.2934 | $4,541.56 | $0 |
| 2018-08-17 | $0.2935 | $0.5856 | $0.2928 | $0.5182 | $10,613.00 | $0 |
| 2018-08-18 | $0.5194 | $0.5447 | $0.4006 | $0.5416 | $6,708.47 | $0 |
| 2018-08-19 | $0.5418 | $1.05 | $0.3042 | $0.9137 | $991,368 | $0 |
| 2018-08-20 | $0.5154 | $1.14 | $0.5154 | $0.6258 | $111,231 | $0 |
| 2018-08-21 | $0.6248 | $1.10 | $0.5667 | $1.10 | $67,326.20 | $0 |
| 2018-08-22 | $1.10 | $1.12 | $0.6321 | $1.04 | $97,448.30 | $0 |
| 2018-08-23 | $1.04 | $1.09 | $0.3196 | $0.9601 | $35,762.50 | $0 |
| 2018-08-24 | $0.9609 | $0.9618 | $0.3117 | $0.5068 | $6,037.04 | $0 |
| 2018-08-25 | $0.5059 | $0.5232 | $0.3241 | $0.3894 | $34,897.80 | $0 |
| 2018-08-26 | $0.3903 | $0.3910 | $0.2879 | $0.3420 | $26,970.10 | $0 |
| 2018-08-27 | $0.3418 | $0.3491 | $0.3140 | $0.3224 | $20,909.00 | $0 |
| 2018-08-28 | $0.3218 | $0.3445 | $0.3212 | $0.3272 | $3,133.90 | $0 |
| 2018-08-29 | $0.3275 | $0.3540 | $0.2975 | $0.2978 | $22,078.70 | $0 |
| 2018-08-30 | $0.2980 | $0.3356 | $0.2806 | $0.2944 | $21,847.20 | $0 |
| 2018-08-31 | $0.2947 | $0.3070 | $0.2515 | $0.2983 | $9,008.42 | $0 |