WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.2979 | $0.3309 | $0.2595 | $0.3257 | $9,623.65 | $0 |
| 2018-09-02 | $0.3258 | $0.3273 | $0.2917 | $0.3177 | $4,308.85 | $0 |
| 2018-09-03 | $0.2982 | $0.5483 | $0.2915 | $0.3975 | $26,904.10 | $0 |
| 2018-09-04 | $0.3975 | $0.3985 | $0.2227 | $0.2349 | $81,833.60 | $0 |
| 2018-09-05 | $0.2351 | $0.3003 | $0.2238 | $0.2707 | $114,277 | $0 |
| 2018-09-06 | $0.2712 | $0.2712 | $0.2010 | $0.2095 | $19,918.20 | $0 |
| 2018-09-07 | $0.2093 | $0.2378 | $0.2053 | $0.2158 | $4,287.83 | $0 |
| 2018-09-08 | $0.2161 | $0.3522 | $0.2159 | $0.2828 | $13,695.80 | $0 |
| 2018-09-09 | $0.2827 | $0.3059 | $0.2001 | $0.2186 | $25,470.10 | $0 |
| 2018-09-10 | $0.2185 | $0.2283 | $0.1805 | $0.1805 | $10,893.90 | $0 |
| 2018-09-11 | $0.1808 | $0.2148 | $0.1808 | $0.2015 | $4,126.75 | $0 |
| 2018-09-12 | $0.2015 | $0.2168 | $0.1727 | $0.2014 | $12,116.50 | $0 |
| 2018-09-13 | $0.2016 | $0.2308 | $0.2016 | $0.2216 | $5,301.29 | $0 |
| 2018-09-14 | $0.2215 | $0.2321 | $0.1988 | $0.2099 | $887.85 | $0 |
| 2018-09-15 | $0.2096 | $0.2393 | $0.2092 | $0.2368 | $4,349.86 | $0 |
| 2018-09-16 | $0.2374 | $0.2449 | $0.1836 | $0.2441 | $8,886.49 | $0 |
| 2018-09-17 | $0.2447 | $0.2454 | $0.2038 | $0.2051 | $2,702.94 | $0 |
| 2018-09-18 | $0.2056 | $0.2171 | $0.1881 | $0.2003 | $19,031.30 | $0 |
| 2018-09-19 | $0.2004 | $0.2142 | $0.1974 | $0.2111 | $18,205.00 | $0 |
| 2018-09-20 | $0.2112 | $0.2650 | $0.1825 | $0.2139 | $23,728.90 | $0 |
| 2018-09-21 | $0.2140 | $0.2331 | $0.2123 | $0.2331 | $8,614.49 | $0 |
| 2018-09-22 | $0.2332 | $0.2349 | $0.2126 | $0.2145 | $4,001.70 | $0 |
| 2018-09-23 | $0.2146 | $0.2150 | $0.2024 | $0.2032 | $4,742.52 | $0 |
| 2018-09-24 | $0.2032 | $0.2035 | $0.1783 | $0.1889 | $2,025.93 | $0 |
| 2018-09-25 | $0.1886 | $0.1887 | $0.1370 | $0.1675 | $51,131.80 | $0 |
| 2018-09-26 | $0.1672 | $0.1722 | $0.1522 | $0.1527 | $17,483.30 | $0 |
| 2018-09-27 | $0.1527 | $0.1586 | $0.1318 | $0.1480 | $14,864.40 | $0 |
| 2018-09-28 | $0.1480 | $0.2539 | $0.1340 | $0.1507 | $167,208 | $0 |
| 2018-09-29 | $0.1535 | $0.1610 | $0.1449 | $0.1510 | $23,319.10 | $0 |
| 2018-09-30 | $0.1509 | $0.1697 | $0.1449 | $0.1633 | $30,400.90 | $0 |