WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1678 | $0.2064 | $0.1573 | $0.2007 | $49,542.40 | $0 |
| 2018-10-02 | $0.1948 | $0.2460 | $0.1948 | $0.2167 | $55,747.20 | $0 |
| 2018-10-03 | $0.2166 | $0.2361 | $0.2079 | $0.2294 | $21,972.20 | $0 |
| 2018-10-04 | $0.2297 | $0.2827 | $0.1369 | $0.1369 | $71,243.30 | $0 |
| 2018-10-05 | $0.1372 | $0.2445 | $0.1371 | $0.2382 | $194,324 | $0 |
| 2018-10-06 | $0.2388 | $0.2388 | $0.2145 | $0.2146 | $21,143.20 | $0 |
| 2018-10-07 | $0.2154 | $0.2158 | $0.1901 | $0.1996 | $9,508.61 | $0 |
| 2018-10-08 | $0.2005 | $0.2093 | $0.1808 | $0.1838 | $8,496.44 | $0 |
| 2018-10-09 | $0.1844 | $0.1968 | $0.1722 | $0.1827 | $17,454.30 | $0 |
| 2018-10-10 | $0.1820 | $0.1993 | $0.1703 | $0.1839 | $20,165.00 | $0 |
| 2018-10-11 | $0.1833 | $0.1944 | $0.1766 | $0.1822 | $30,767.90 | $0 |
| 2018-10-12 | $0.1819 | $0.1889 | $0.1676 | $0.1751 | $17,764.10 | $0 |
| 2018-10-13 | $0.1751 | $0.1866 | $0.1677 | $0.1735 | $12,336.60 | $0 |
| 2018-10-14 | $0.1735 | $0.1931 | $0.1690 | $0.1760 | $5,036.57 | $0 |
| 2018-10-15 | $0.1762 | $0.1926 | $0.1510 | $0.1809 | $49,187.30 | $0 |
| 2018-10-16 | $0.1807 | $0.1839 | $0.1741 | $0.1829 | $5,600.25 | $0 |
| 2018-10-17 | $0.1836 | $0.1836 | $0.1329 | $0.1403 | $26,607.00 | $0 |
| 2018-10-18 | $0.1409 | $0.1466 | $0.1377 | $0.1381 | $1,470.80 | $0 |
| 2018-10-19 | $0.1381 | $0.1418 | $0.1273 | $0.1370 | $3,639.53 | $0 |
| 2018-10-20 | $0.1370 | $0.2581 | $0.1370 | $0.2290 | $160,511 | $0 |
| 2018-10-21 | $0.2291 | $0.2326 | $0.1355 | $0.1796 | $82,073.50 | $0 |
| 2018-10-22 | $0.1796 | $0.2225 | $0.1541 | $0.1542 | $55,294.50 | $0 |
| 2018-10-23 | $0.1541 | $0.1812 | $0.1230 | $0.1264 | $6,263.63 | $0 |
| 2018-10-24 | $0.1258 | $0.2417 | $0.1203 | $0.2410 | $34,149.40 | $0 |
| 2018-10-25 | $0.2411 | $0.2411 | $0.1342 | $0.1371 | $4,520.43 | $0 |
| 2018-10-26 | $0.1368 | $0.1470 | $0.1302 | $0.1461 | $7,959.36 | $0 |
| 2018-10-27 | $0.1499 | $0.1516 | $0.1383 | $0.1439 | $5,988.20 | $0 |
| 2018-10-28 | $0.1436 | $0.1474 | $0.1334 | $0.1346 | $14,326.90 | $0 |
| 2018-10-29 | $0.1339 | $0.1483 | $0.1250 | $0.1483 | $13,321.50 | $0 |
| 2018-10-30 | $0.1505 | $0.1508 | $0.1397 | $0.1430 | $5,216.10 | $0 |
| 2018-10-31 | $0.1429 | $0.1456 | $0.1319 | $0.1417 | $2,188.86 | $0 |