WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.1417 | $0.1457 | $0.1347 | $0.1442 | $4,014.66 | $0 |
| 2018-11-02 | $0.1442 | $0.1448 | $0.1182 | $0.1278 | $3,682.42 | $0 |
| 2018-11-03 | $0.1278 | $0.1300 | $0.1223 | $0.1294 | $4,301.33 | $0 |
| 2018-11-04 | $0.1294 | $0.1397 | $0.1294 | $0.1325 | $12,084.50 | $0 |
| 2018-11-05 | $0.1325 | $0.2006 | $0.1320 | $0.1510 | $14,285.70 | $0 |
| 2018-11-06 | $0.1516 | $0.1520 | $0.1430 | $0.1515 | $2,703.90 | $0 |
| 2018-11-07 | $0.1515 | $0.2136 | $0.1479 | $0.1884 | $6,505.23 | $0 |
| 2018-11-08 | $0.1805 | $0.1808 | $0.1367 | $0.1367 | $3,618.32 | $0 |
| 2018-11-09 | $0.1365 | $0.1797 | $0.1340 | $0.1452 | $6,518.32 | $0 |
| 2018-11-10 | $0.1452 | $0.1644 | $0.1275 | $0.1644 | $4,725.26 | $0 |
| 2018-11-11 | $0.1663 | $0.5359 | $0.1663 | $0.2445 | $94,980.70 | $0 |
| 2018-11-12 | $0.2460 | $0.3327 | $0.1845 | $0.3012 | $39,626.70 | $0 |
| 2018-11-13 | $0.2999 | $0.3141 | $0.2173 | $0.2226 | $8,235.90 | $0 |
| 2018-11-14 | $0.2220 | $0.2368 | $0.1575 | $0.1621 | $2,759.64 | $0 |
| 2018-11-15 | $0.1630 | $0.1636 | $0.1070 | $0.1087 | $616.15 | $0 |
| 2018-11-16 | $0.1087 | $0.2092 | $0.1024 | $0.2051 | $133.72 | $0 |
| 2018-11-17 | $0.2055 | $0.2055 | $0.1925 | $0.1932 | $59.75 | $0 |
| 2018-11-18 | $0.1938 | $0.1956 | $0.1162 | $0.1198 | $357.33 | $0 |
| 2018-11-19 | $0.1198 | $0.1454 | $0.09412 | $0.09541 | $1,568.87 | $0 |
| 2018-11-20 | $0.09486 | $0.09816 | $0.07753 | $0.08026 | $668.06 | $0 |
| 2018-11-21 | $0.08032 | $0.08322 | $0.07645 | $0.08193 | $1,542.49 | $0 |
| 2018-11-22 | $0.08164 | $0.1147 | $0.08063 | $0.1041 | $338.90 | $0 |
| 2018-11-23 | $0.1036 | $0.1876 | $0.08246 | $0.1676 | $1,402.04 | $0 |
| 2018-11-24 | $0.1675 | $0.1751 | $0.1358 | $0.1401 | $85.53 | $0 |
| 2018-11-25 | $0.1401 | $0.1428 | $0.1177 | $0.1372 | $133.27 | $0 |
| 2018-11-26 | $0.1374 | $0.1400 | $0.05080 | $0.05508 | $248.67 | $0 |
| 2018-11-27 | $0.05504 | $0.1423 | $0.05192 | $0.1409 | $117.51 | $0 |
| 2018-11-28 | $0.1410 | $0.2048 | $0.1410 | $0.2038 | $2,261.80 | $0 |
| 2018-11-29 | $0.2047 | $0.2066 | $0.1789 | $0.1835 | $1,752.60 | $0 |
| 2018-11-30 | $0.1839 | $0.1847 | $0.1650 | $0.1670 | $329.92 | $0 |