WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.1674 | $0.1826 | $0.1652 | $0.1774 | $841.75 | $0 |
| 2018-12-02 | $0.1773 | $0.8852 | $0.1246 | $0.7707 | $11,021.65 | $0 |
| 2018-12-03 | $0.7751 | $0.7751 | $0.1417 | $0.6570 | $8,202.91 | $0 |
| 2018-12-04 | $0.6566 | $0.7586 | $0.5124 | $0.5846 | $18,007.70 | $0 |
| 2018-12-05 | $0.5852 | $0.8092 | $0.3311 | $0.7822 | $119,160 | $0 |
| 2018-12-06 | $0.7881 | $0.7978 | $0.5498 | $0.5801 | $133,232 | $0 |
| 2018-12-07 | $0.5791 | $0.7953 | $0.5247 | $0.7676 | $105,528 | $0 |
| 2018-12-08 | $0.6878 | $0.7856 | $0.6442 | $0.7709 | $31,060.52 | $0 |
| 2018-12-09 | $0.7690 | $0.8103 | $0.3835 | $0.7166 | $65,753.52 | $0 |
| 2018-12-10 | $0.7155 | $0.7900 | $0.1544 | $0.7112 | $129,092 | $0 |
| 2018-12-11 | $0.7104 | $0.8065 | $0.6497 | $0.7308 | $109,346 | $0 |
| 2018-12-12 | $0.7299 | $0.8393 | $0.7080 | $0.7547 | $97,720.25 | $0 |
| 2018-12-13 | $0.7551 | $1.86 | $0.6680 | $1.18 | $89,675.93 | $0 |
| 2018-12-14 | $1.18 | $1.22 | $0.7210 | $0.8974 | $141,948 | $0 |
| 2018-12-15 | $0.8981 | $1.21 | $0.6160 | $0.6637 | $92,921.36 | $0 |
| 2018-12-16 | $0.6636 | $1.14 | $0.6576 | $0.6588 | $28,117.56 | $0 |
| 2018-12-17 | $0.6595 | $1.11 | $0.3873 | $0.3887 | $27,712.41 | $0 |
| 2018-12-18 | $0.4643 | $0.5726 | $0.3470 | $0.4773 | $62,241.16 | $0 |
| 2018-12-19 | $0.4788 | $0.4788 | $0.2083 | $0.2137 | $4,160.74 | $0 |
| 2018-12-20 | $0.2132 | $0.2931 | $0.2001 | $0.2441 | $2,804.45 | $0 |
| 2018-12-21 | $0.2433 | $0.3905 | $0.1873 | $0.1873 | $528.26 | $0 |
| 2018-12-22 | $0.1875 | $0.1986 | $0.1000 | $0.1552 | $318.32 | $0 |
| 2018-12-23 | $0.1556 | $0.1875 | $0.1489 | $0.1490 | $33.66 | $0 |
| 2018-12-24 | $0.1490 | $0.1511 | $0.08811 | $0.09852 | $165.93 | $0 |
| 2018-12-25 | $0.09873 | $0.1304 | $0.09348 | $0.1304 | $52.55 | $0 |
| 2018-12-26 | $0.1304 | $0.1304 | $0.07796 | $0.07891 | $850.17 | $0 |
| 2018-12-27 | $0.07886 | $0.1152 | $0.07704 | $0.1057 | $13.01 | $0 |
| 2018-12-28 | $0.1058 | $0.4354 | $0.08799 | $0.09703 | $3,098.83 | $0 |
| 2018-12-29 | $0.09720 | $0.1112 | $0.08918 | $0.1005 | $42.04 | $0 |
| 2018-12-30 | $0.1006 | $0.1131 | $0.09849 | $0.1097 | $75.27 | $0 |
| 2018-12-31 | $0.1098 | $0.1448 | $0.1083 | $0.1264 | $222.63 | $0 |