WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.1267 | $0.2646 | $0.1235 | $0.2643 | $298.80 | $0 |
| 2019-01-02 | $0.2649 | $0.2649 | $0.08797 | $0.1340 | $1,357.24 | $0 |
| 2019-01-03 | $0.1341 | $0.1441 | $0.1020 | $0.1218 | $278.08 | $0 |
| 2019-01-04 | $0.1219 | $0.1259 | $0.1012 | $0.1050 | $838.23 | $0 |
| 2019-01-05 | $0.1047 | $0.1141 | $0.08430 | $0.08443 | $246.49 | $0 |
| 2019-01-06 | $0.08443 | $0.2716 | $0.08426 | $0.1498 | $2,775.94 | $0 |
| 2019-01-07 | $0.1499 | $0.1535 | $0.08466 | $0.09675 | $1,192.49 | $0 |
| 2019-01-08 | $0.09690 | $0.1231 | $0.08278 | $0.09218 | $1,033.32 | $0 |
| 2019-01-09 | $0.09234 | $0.1012 | $0.06647 | $0.1007 | $2,725.05 | $0 |
| 2019-01-10 | $0.1008 | $0.1012 | $0.06906 | $0.08066 | $533.77 | $0 |
| 2019-01-11 | $0.08064 | $0.09305 | $0.06500 | $0.07426 | $222.70 | $0 |
| 2019-01-12 | $0.07419 | $0.07515 | $0.06134 | $0.06975 | $74.37 | $0 |
| 2019-01-13 | $0.06968 | $0.08159 | $0.04773 | $0.04790 | $19.15 | $0 |
| 2019-01-14 | $0.04792 | $0.08757 | $0.04784 | $0.08729 | $60.47 | $0 |
| 2019-01-15 | $0.08723 | $0.08759 | $0.05108 | $0.05213 | $110.26 | $0 |
| 2019-01-16 | $0.05204 | $0.07331 | $0.05198 | $0.07178 | $27.32 | $0 |
| 2019-01-17 | $0.07178 | $0.07193 | $0.06750 | $0.06805 | $107.10 | $0 |
| 2019-01-18 | $0.06803 | $0.06816 | $0.05813 | $0.06768 | $3.38 | $0 |
| 2019-01-19 | $0.06770 | $0.08046 | $0.06140 | $0.06148 | $76.33 | $0 |
| 2019-01-20 | $0.06142 | $0.06180 | $0.01686 | $0.01785 | $56.92 | $0 |
| 2019-01-21 | $0.01787 | $0.06211 | $0.01787 | $0.06088 | $266.11 | $0 |
| 2019-01-22 | $0.06092 | $0.07032 | $0.05457 | $0.05777 | $0.1035 | $0 |
| 2019-01-23 | $0.05778 | $0.06674 | $0.05753 | $0.06623 | $0.3312 | $0 |
| 2019-01-24 | $0.06623 | $0.06637 | $0.05210 | $0.05725 | $64.39 | $0 |
| 2019-01-25 | $0.05738 | $0.05758 | $0.04327 | $0.04357 | $0.3588 | $0 |
| 2019-01-26 | $0.04357 | $0.07212 | $0.04347 | $0.06965 | $14.27 | $0 |
| 2019-01-27 | $0.06967 | $0.06985 | $0.05567 | $0.06337 | $1.82 | $0 |
| 2019-01-28 | $0.06335 | $0.08482 | $0.05196 | $0.08454 | $79.60 | $0 |
| 2019-01-29 | $0.08461 | $0.08475 | $0.05147 | $0.05367 | $37.84 | $0 |
| 2019-01-30 | $0.05371 | $0.08742 | $0.05142 | $0.08705 | $214.42 | $0 |
| 2019-01-31 | $0.08703 | $0.08765 | $0.05180 | $0.05181 | $469.42 | $0 |