WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.05187 | $0.06120 | $0.05136 | $0.06088 | $303.73 | $0 |
| 2019-02-02 | $0.06080 | $0.06090 | $0.04869 | $0.04921 | $1,151.47 | $0 |
| 2019-02-03 | $0.04922 | $0.04932 | $0.04626 | $0.04687 | $83.43 | $0 |
| 2019-02-04 | $0.04709 | $0.05161 | $0.04695 | $0.05121 | $432.36 | $0 |
| 2019-02-05 | $0.05104 | $0.05131 | $0.03808 | $0.04844 | $1.72 | $0 |
| 2019-02-06 | $0.04861 | $0.04861 | $0.04764 | $0.04815 | $1.70 | $0 |
| 2019-02-07 | $0.04816 | $0.04840 | $0.04701 | $0.04710 | $8.44 | $0 |
| 2019-02-08 | $0.04712 | $0.05879 | $0.04635 | $0.04960 | $30.19 | $0 |
| 2019-02-09 | $0.04953 | $0.04974 | $0.04922 | $0.04963 | $0 | $0 |
| 2019-02-10 | $0.04963 | $0.07358 | $0.04963 | $0.07358 | $6.43 | $0 |
| 2019-02-11 | $0.07353 | $0.07353 | $0.04381 | $0.04921 | $12.30 | $0 |
| 2019-02-12 | $0.04931 | $0.04931 | $0.04884 | $0.04926 | $0 | $0 |
| 2019-02-13 | $0.04926 | $0.05128 | $0.04353 | $0.04611 | $0.7878 | $0 |
| 2019-02-14 | $0.04603 | $0.06151 | $0.03877 | $0.05846 | $310.10 | $0 |
| 2019-02-15 | $0.05854 | $0.07610 | $0.05844 | $0.06321 | $499.72 | $0 |
| 2019-02-16 | $0.06326 | $0.08887 | $0.06320 | $0.08854 | $622.31 | $0 |
| 2019-02-17 | $0.08855 | $0.09002 | $0.06401 | $0.06447 | $23.93 | $0 |
| 2019-02-18 | $0.06449 | $0.07019 | $0.06445 | $0.06972 | $24.07 | $0 |
| 2019-02-19 | $0.06980 | $0.09415 | $0.06962 | $0.09393 | $0 | $0 |
| 2019-02-20 | $0.09393 | $0.09393 | $0.09393 | $0.09393 | $0 | $0 |
| 2019-02-21 | $0.09393 | $0.09393 | $0.05743 | $0.05817 | $154.93 | $0 |
| 2019-02-22 | $0.05807 | $0.06035 | $0.04092 | $0.04106 | $79.64 | $0 |
| 2019-02-23 | $0.04099 | $0.1018 | $0.04082 | $0.09798 | $758.74 | $0 |
| 2019-02-24 | $0.09806 | $0.1103 | $0.09214 | $0.09214 | $132.76 | $0 |
| 2019-02-25 | $0.09234 | $0.09331 | $0.07657 | $0.07696 | $6.46 | $0 |
| 2019-02-26 | $0.07673 | $0.09720 | $0.07634 | $0.09581 | $138.78 | $0 |
| 2019-02-27 | $0.09589 | $0.09617 | $0.06011 | $0.09592 | $4.29 | $0 |
| 2019-02-28 | $0.09603 | $0.1520 | $0.04796 | $0.1513 | $8,353.95 | $0 |