WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.1511 | $0.1525 | $0.05443 | $0.1477 | $352.99 | $0 |
| 2019-03-02 | $0.1474 | $0.1520 | $0.05567 | $0.1506 | $464.94 | $0 |
| 2019-03-03 | $0.1505 | $0.1511 | $0.06009 | $0.07181 | $655.94 | $0 |
| 2019-03-04 | $0.07169 | $0.1467 | $0.06234 | $0.06265 | $1,224.94 | $0 |
| 2019-03-05 | $0.06269 | $0.1301 | $0.06240 | $0.1299 | $783.30 | $0 |
| 2019-03-06 | $0.1297 | $0.1363 | $0.07517 | $0.1358 | $468.52 | $0 |
| 2019-03-07 | $0.1358 | $0.1377 | $0.08029 | $0.1200 | $219.59 | $0 |
| 2019-03-08 | $0.1201 | $0.1226 | $0.08510 | $0.1210 | $823.81 | $0 |
| 2019-03-09 | $0.1209 | $0.1255 | $0.08814 | $0.1195 | $637.42 | $0 |
| 2019-03-10 | $0.1196 | $0.1196 | $0.07752 | $0.1117 | $675.12 | $0 |
| 2019-03-11 | $0.1118 | $0.1131 | $0.07526 | $0.1127 | $855.54 | $0 |
| 2019-03-12 | $0.1129 | $0.1131 | $0.07231 | $0.07425 | $894.53 | $0 |
| 2019-03-13 | $0.07440 | $0.09883 | $0.07415 | $0.09250 | $201.05 | $0 |
| 2019-03-14 | $0.09247 | $0.09339 | $0.07402 | $0.07419 | $149.14 | $0 |
| 2019-03-15 | $0.07413 | $0.08924 | $0.06351 | $0.08869 | $269.05 | $0 |
| 2019-03-16 | $0.08870 | $0.09093 | $0.06652 | $0.07774 | $201.54 | $0 |
| 2019-03-17 | $0.07775 | $0.08068 | $0.06443 | $0.06494 | $387.21 | $0 |
| 2019-03-18 | $0.06499 | $0.08343 | $0.06490 | $0.07995 | $148.14 | $0 |
| 2019-03-19 | $0.08001 | $0.08050 | $0.04657 | $0.06065 | $111.86 | $0 |
| 2019-03-20 | $0.06070 | $0.06078 | $0.05132 | $0.05521 | $6.67 | $0 |
| 2019-03-21 | $0.05529 | $0.1116 | $0.03896 | $0.05419 | $14,042.03 | $0 |
| 2019-03-22 | $0.05408 | $0.06715 | $0.04771 | $0.04833 | $83.72 | $0 |
| 2019-03-23 | $0.04830 | $0.06676 | $0.04246 | $0.04272 | $150.49 | $0 |
| 2019-03-24 | $0.04268 | $0.06444 | $0.04248 | $0.06423 | $25.13 | $0 |
| 2019-03-25 | $0.06434 | $0.06812 | $0.05022 | $0.06710 | $26.09 | $0 |
| 2019-03-26 | $0.06685 | $0.06720 | $0.04791 | $0.05028 | $21.61 | $0 |
| 2019-03-27 | $0.05031 | $0.06978 | $0.05018 | $0.05101 | $7.00 | $0 |
| 2019-03-28 | $0.05101 | $0.06547 | $0.04299 | $0.05650 | $0.1620 | $0 |
| 2019-03-29 | $0.05650 | $0.06531 | $0.04583 | $0.06496 | $0.06521 | $0 |
| 2019-03-30 | $0.06483 | $0.06800 | $0.04137 | $0.05412 | $125.65 | $0 |
| 2019-03-31 | $0.05412 | $0.05419 | $0.04216 | $0.04226 | $0.08223 | $0 |