WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.03405 | $0.03410 | $0.03386 | $0.03400 | $0 | $0 |
| 2019-06-02 | $0.03400 | $0.03987 | $0.03400 | $0.03625 | $66.35 | $0 |
| 2019-06-03 | $0.03626 | $0.03626 | $0.02545 | $0.02558 | $0.1004 | $0 |
| 2019-06-04 | $0.02554 | $0.02904 | $0.02456 | $0.02797 | $43.37 | $0 |
| 2019-06-05 | $0.02797 | $0.02873 | $0.02775 | $0.02819 | $0 | $0 |
| 2019-06-06 | $0.02819 | $0.02819 | $0.02819 | $0.02819 | $0 | $0 |
| 2019-06-07 | $0.02819 | $0.03226 | $0.02819 | $0.03189 | $3.52 | $0 |
| 2019-06-08 | $0.03188 | $0.03210 | $0.02485 | $0.03153 | $0.06847 | $0 |
| 2019-06-09 | $0.03153 | $0.03166 | $0.02368 | $0.02407 | $2.31 | $0 |
| 2019-06-10 | $0.02401 | $0.03095 | $0.02371 | $0.02496 | $0.2434 | $0 |
| 2019-06-11 | $0.02499 | $0.02913 | $0.02409 | $0.02742 | $0.04933 | $0 |
| 2019-06-12 | $0.02748 | $0.1673 | $0.02720 | $0.08007 | $3,549.65 | $0 |
| 2019-06-13 | $0.08013 | $0.08452 | $0.02865 | $0.08369 | $552.91 | $0 |
| 2019-06-14 | $0.08375 | $0.1893 | $0.03535 | $0.08663 | $44,363.51 | $0 |
| 2019-06-15 | $0.08667 | $0.08682 | $0.03711 | $0.04443 | $1,818.44 | $0 |
| 2019-06-16 | $0.04443 | $0.04698 | $0.01605 | $0.03974 | $197.86 | $0 |
| 2019-06-17 | $0.03977 | $0.04082 | $0.02096 | $0.03695 | $87.71 | $0 |
| 2019-06-18 | $0.03694 | $0.03705 | $0.02168 | $0.02719 | $82.12 | $0 |
| 2019-06-19 | $0.02721 | $0.03180 | $0.02186 | $0.02410 | $94.96 | $0 |
| 2019-06-20 | $0.02410 | $0.03154 | $0.02085 | $0.02749 | $191.66 | $0 |
| 2019-06-21 | $0.02751 | $0.03078 | $0.02244 | $0.02340 | $9.73 | $0 |
| 2019-06-22 | $0.02347 | $0.02999 | $0.02318 | $0.02782 | $22.58 | $0 |
| 2019-06-23 | $0.02782 | $0.03365 | $0.02265 | $0.02343 | $310.47 | $0 |
| 2019-06-24 | $0.02343 | $0.02384 | $0.02243 | $0.02279 | $63.09 | $0 |
| 2019-06-25 | $0.02279 | $0.02719 | $0.02142 | $0.02240 | $142.77 | $0 |
| 2019-06-26 | $0.02240 | $0.02936 | $0.01725 | $0.02326 | $78.70 | $0 |
| 2019-06-27 | $0.02326 | $0.02381 | $0.01634 | $0.02109 | $2.25 | $0 |
| 2019-06-28 | $0.02109 | $0.02177 | $0.01541 | $0.01759 | $3.00 | $0 |
| 2019-06-29 | $0.01760 | $0.02229 | $0.01651 | $0.01718 | $0.8383 | $0 |
| 2019-06-30 | $0.01717 | $0.01753 | $0.01548 | $0.01548 | $0.1533 | $0 |