WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01548 | $0.02191 | $0.01544 | $0.01723 | $0.2032 | $0 |
| 2019-07-02 | $0.01723 | $0.02001 | $0.01504 | $0.01546 | $40.15 | $0 |
| 2019-07-03 | $0.01546 | $0.02034 | $0.01546 | $0.01710 | $0.3659 | $0 |
| 2019-07-04 | $0.01710 | $0.01719 | $0.01653 | $0.01698 | $0 | $0 |
| 2019-07-05 | $0.01698 | $0.02056 | $0.01571 | $0.01667 | $55.75 | $0 |
| 2019-07-06 | $0.01666 | $0.01821 | $0.01650 | $0.01755 | $28.73 | $0 |
| 2019-07-07 | $0.01755 | $0.02412 | $0.007304 | $0.007325 | $159.09 | $0 |
| 2019-07-08 | $0.007325 | $0.02632 | $0.007303 | $0.01498 | $21.53 | $0 |
| 2019-07-09 | $0.01499 | $0.01499 | $0.01192 | $0.01253 | $10.02 | $0 |
| 2019-07-10 | $0.01253 | $0.02453 | $0.01167 | $0.01432 | $2.05 | $0 |
| 2019-07-11 | $0.01432 | $0.02564 | $0.01336 | $0.01383 | $17.17 | $0 |
| 2019-07-12 | $0.01384 | $0.03106 | $0.01330 | $0.01906 | $29.85 | $0 |
| 2019-07-13 | $0.01906 | $0.01910 | $0.01099 | $0.01609 | $0.1059 | $0 |
| 2019-07-14 | $0.01610 | $0.01652 | $0.01515 | $0.01526 | $0 | $0 |
| 2019-07-15 | $0.01526 | $0.05476 | $0.01526 | $0.05395 | $0.3237 | $0 |
| 2019-07-16 | $0.05390 | $0.05402 | $0.03272 | $0.03678 | $7.81 | $0 |
| 2019-07-17 | $0.03671 | $0.04694 | $0.01549 | $0.02062 | $40.44 | $0 |
| 2019-07-18 | $0.02063 | $0.02415 | $0.01724 | $0.02397 | $31.87 | $0 |
| 2019-07-19 | $0.02397 | $0.02411 | $0.01945 | $0.02063 | $57.23 | $0 |
| 2019-07-20 | $0.02063 | $0.02248 | $0.02025 | $0.02188 | $1.87 | $0 |
| 2019-07-21 | $0.02188 | $0.02200 | $0.02141 | $0.02147 | $0 | $0 |
| 2019-07-22 | $0.02147 | $0.02147 | $0.02147 | $0.02147 | $0 | $0 |
| 2019-07-23 | $0.02147 | $0.02147 | $0.006842 | $0.01780 | $88.65 | $0 |
| 2019-07-24 | $0.01780 | $0.03458 | $0.01043 | $0.02080 | $364.72 | $0 |
| 2019-07-25 | $0.02079 | $0.02264 | $0.01475 | $0.02163 | $1.62 | $0 |
| 2019-07-26 | $0.02162 | $0.02233 | $0.02087 | $0.02097 | $0.07755 | $0 |
| 2019-07-27 | $0.02097 | $0.02312 | $0.02093 | $0.02162 | $0 | $0 |
| 2019-07-28 | $0.02162 | $0.02162 | $0.01793 | $0.01852 | $1.38 | $0 |
| 2019-07-29 | $0.01852 | $0.02150 | $0.01277 | $0.02133 | $6.77 | $0 |
| 2019-07-30 | $0.02133 | $0.03212 | $0.02112 | $0.03197 | $313.16 | $0 |
| 2019-07-31 | $0.03196 | $0.07862 | $0.02767 | $0.04642 | $31,191.39 | $0 |