WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.02479 | $0.03551 | $0.02458 | $0.03001 | $51.22 | $0 |
| 2019-10-02 | $0.03001 | $0.03007 | $0.02424 | $0.02432 | $7.98 | $0 |
| 2019-10-03 | $0.02431 | $0.03118 | $0.02405 | $0.03096 | $11.25 | $0 |
| 2019-10-04 | $0.03095 | $0.03096 | $0.02436 | $0.02444 | $3.30 | $0 |
| 2019-10-05 | $0.02444 | $0.02450 | $0.007669 | $0.008431 | $1.34 | $0 |
| 2019-10-06 | $0.008430 | $0.02558 | $0.008314 | $0.02549 | $1.08 | $0 |
| 2019-10-07 | $0.02546 | $0.02549 | $0.02029 | $0.02175 | $136.35 | $0 |
| 2019-10-08 | $0.02174 | $0.02387 | $0.01899 | $0.01910 | $99.96 | $0 |
| 2019-10-09 | $0.01910 | $0.02348 | $0.01895 | $0.02336 | $2.41 | $0 |
| 2019-10-10 | $0.02337 | $0.02344 | $0.01991 | $0.02017 | $117.65 | $0 |
| 2019-10-11 | $0.02017 | $0.02286 | $0.01987 | $0.02267 | $41.38 | $0 |
| 2019-10-12 | $0.02266 | $0.02855 | $0.02266 | $0.02391 | $47.83 | $0 |
| 2019-10-13 | $0.02390 | $0.02466 | $0.02273 | $0.02460 | $6.29 | $0 |
| 2019-10-14 | $0.02460 | $0.02485 | $0.02449 | $0.02478 | $18.10 | $0 |
| 2019-10-15 | $0.02480 | $0.02489 | $0.02471 | $0.02477 | $0 | $0 |
| 2019-10-16 | $0.02477 | $0.02477 | $0.02097 | $0.02115 | $0.04230 | $0 |
| 2019-10-17 | $0.02115 | $0.02115 | $0.02109 | $0.02111 | $0 | $0 |
| 2019-10-18 | $0.02111 | $0.02111 | $0.02111 | $0.02111 | $0 | $0 |
| 2019-10-19 | $0.02111 | $0.02111 | $0.02111 | $0.02111 | $0 | $0 |
| 2019-10-20 | $0.02111 | $0.02111 | $0.02111 | $0.02111 | $0 | $0 |
| 2019-10-21 | $0.02111 | $0.02111 | $0.02111 | $0.02111 | $0 | $0 |
| 2019-10-22 | $0.02111 | $0.02111 | $0.02111 | $0.02111 | $0 | $0 |
| 2019-10-23 | $0.02111 | $0.02577 | $0.02111 | $0.02397 | $438.20 | $0 |
| 2019-10-24 | $0.02397 | $0.02474 | $0.02112 | $0.02464 | $10.56 | $0 |
| 2019-10-25 | $0.02464 | $0.04293 | $0.02460 | $0.04285 | $553.49 | $0 |
| 2019-10-26 | $0.04283 | $0.05000 | $0.02594 | $0.03758 | $39.82 | $0 |
| 2019-10-27 | $0.03756 | $0.03934 | $0.03437 | $0.03507 | $1.75 | $0 |
| 2019-10-28 | $0.03505 | $0.03597 | $0.02248 | $0.02406 | $228.91 | $0 |
| 2019-10-29 | $0.02407 | $0.03533 | $0.02253 | $0.02659 | $362.15 | $0 |
| 2019-10-30 | $0.02660 | $0.02880 | $0.02202 | $0.02559 | $27.34 | $0 |
| 2019-10-31 | $0.02559 | $0.02672 | $0.01760 | $0.02328 | $60.89 | $0 |