WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.02326 | $0.02328 | $0.01716 | $0.01962 | $6.05 | $0 |
| 2019-11-02 | $0.01962 | $0.01972 | $0.01738 | $0.01753 | $1.76 | $0 |
| 2019-11-03 | $0.01754 | $0.01763 | $0.01651 | $0.01671 | $56.75 | $0 |
| 2019-11-04 | $0.01669 | $0.01671 | $0.01405 | $0.01441 | $58.08 | $0 |
| 2019-11-05 | $0.01441 | $0.01474 | $0.01406 | $0.01430 | $216.96 | $0 |
| 2019-11-06 | $0.01430 | $0.01602 | $0.01426 | $0.01600 | $305.75 | $0 |
| 2019-11-07 | $0.01600 | $0.01640 | $0.01435 | $0.01446 | $13.27 | $0 |
| 2019-11-08 | $0.01445 | $0.01985 | $0.01440 | $0.01962 | $88.22 | $0 |
| 2019-11-09 | $0.01962 | $0.01981 | $0.01863 | $0.01867 | $3.35 | $0 |
| 2019-11-10 | $0.01867 | $0.01877 | $0.01641 | $0.01685 | $4.17 | $0 |
| 2019-11-11 | $0.01685 | $0.01686 | $0.01408 | $0.01568 | $6.98 | $0 |
| 2019-11-12 | $0.01568 | $0.01572 | $0.01477 | $0.01498 | $0.01498 | $0 |
| 2019-11-13 | $0.01498 | $0.01500 | $0.008176 | $0.01330 | $946.13 | $0 |
| 2019-11-14 | $0.01330 | $0.01337 | $0.01164 | $0.01166 | $49.51 | $0 |
| 2019-11-15 | $0.01168 | $0.01339 | $0.01070 | $0.01137 | $1,074.49 | $0 |
| 2019-11-16 | $0.01137 | $0.01249 | $0.01134 | $0.01171 | $610.18 | $0 |
| 2019-11-17 | $0.01171 | $0.01361 | $0.01170 | $0.01319 | $1,209.81 | $0 |
| 2019-11-18 | $0.01320 | $0.01327 | $0.01107 | $0.01121 | $292.14 | $0 |
| 2019-11-19 | $0.01121 | $0.01235 | $0.01092 | $0.01231 | $932.34 | $0 |
| 2019-11-20 | $0.01231 | $0.01803 | $0.01228 | $0.01781 | $24.14 | $0 |
| 2019-11-21 | $0.01779 | $0.01782 | $0.01412 | $0.01413 | $1.39 | $0 |
| 2019-11-22 | $0.01413 | $0.01599 | $0.01235 | $0.01530 | $99.40 | $0 |
| 2019-11-23 | $0.01531 | $0.01542 | $0.01265 | $0.01280 | $3.24 | $0 |
| 2019-11-24 | $0.01280 | $0.01281 | $0.01092 | $0.01092 | $0.3097 | $0 |
| 2019-11-25 | $0.01093 | $0.01121 | $0.01011 | $0.01078 | $58.36 | $0 |
| 2019-11-26 | $0.01078 | $0.01116 | $0.01075 | $0.01085 | $0 | $0 |
| 2019-11-27 | $0.01085 | $0.01216 | $0.01085 | $0.01128 | $4.37 | $0 |
| 2019-11-28 | $0.01129 | $0.01139 | $0.01123 | $0.01132 | $0 | $0 |
| 2019-11-29 | $0.01132 | $0.01132 | $0.01132 | $0.01132 | $0 | $0 |
| 2019-11-30 | $0.01132 | $0.01132 | $0.01132 | $0.01132 | $0 | $0 |