WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01132 | $0.01395 | $0.01132 | $0.01276 | $3.95 | $0 |
| 2019-12-02 | $0.01276 | $0.01276 | $0.01074 | $0.01089 | $0.05445 | $0 |
| 2019-12-03 | $0.01090 | $0.01112 | $0.004750 | $0.008185 | $1,050.43 | $0 |
| 2019-12-04 | $0.008184 | $0.009067 | $0.007830 | $0.008710 | $1.50 | $0 |
| 2019-12-05 | $0.008694 | $0.008735 | $0.007442 | $0.007601 | $225.84 | $0 |
| 2019-12-06 | $0.007600 | $0.02770 | $0.007304 | $0.02453 | $892.83 | $0 |
| 2019-12-07 | $0.02454 | $0.02458 | $0.008461 | $0.01495 | $887.26 | $0 |
| 2019-12-08 | $0.01495 | $0.02156 | $0.01417 | $0.01762 | $965.72 | $0 |
| 2019-12-09 | $0.01762 | $0.01770 | $0.01195 | $0.01205 | $232.85 | $0 |
| 2019-12-10 | $0.01206 | $0.01253 | $0.01192 | $0.01238 | $21.45 | $0 |
| 2019-12-11 | $0.01238 | $0.01247 | $0.01184 | $0.01219 | $300.06 | $0 |
| 2019-12-12 | $0.01219 | $0.01274 | $0.008759 | $0.01239 | $1,419.39 | $0 |
| 2019-12-13 | $0.01238 | $0.01245 | $0.009124 | $0.009952 | $107.93 | $0 |
| 2019-12-14 | $0.009952 | $0.01124 | $0.009502 | $0.009555 | $174.22 | $0 |
| 2019-12-15 | $0.009551 | $0.01013 | $0.009488 | $0.01008 | $525.65 | $0 |
| 2019-12-16 | $0.01008 | $0.01041 | $0.009983 | $0.01005 | $33.29 | $0 |
| 2019-12-17 | $0.01005 | $0.01314 | $0.009391 | $0.01149 | $675.68 | $0 |
| 2019-12-18 | $0.01149 | $0.01395 | $0.009729 | $0.01386 | $103.77 | $0 |
| 2019-12-19 | $0.01386 | $0.01397 | $0.01161 | $0.01176 | $0.7212 | $0 |
| 2019-12-20 | $0.01176 | $0.01177 | $0.01156 | $0.01170 | $8.61 | $0 |
| 2019-12-21 | $0.01169 | $0.01385 | $0.01152 | $0.01157 | $27.52 | $0 |
| 2019-12-22 | $0.01157 | $0.01720 | $0.01009 | $0.01029 | $1,064.67 | $0 |
| 2019-12-23 | $0.01029 | $0.02363 | $0.01028 | $0.01883 | $878.72 | $0 |
| 2019-12-24 | $0.01883 | $0.02451 | $0.01823 | $0.01838 | $53.19 | $0 |
| 2019-12-25 | $0.01836 | $0.02914 | $0.01710 | $0.01725 | $1,704.31 | $0 |
| 2019-12-26 | $0.01725 | $0.02188 | $0.01719 | $0.02033 | $55.63 | $0 |
| 2019-12-27 | $0.02033 | $0.02802 | $0.02030 | $0.02653 | $255.89 | $0 |
| 2019-12-28 | $0.02653 | $0.02674 | $0.02063 | $0.02325 | $43.63 | $0 |
| 2019-12-29 | $0.02325 | $0.02363 | $0.02064 | $0.02079 | $67.82 | $0 |
| 2019-12-30 | $0.02079 | $0.03344 | $0.02031 | $0.03283 | $1,912.21 | $0 |
| 2019-12-31 | $0.03281 | $0.03289 | $0.02543 | $0.02553 | $188.98 | $0 |