WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.02553 | $0.02560 | $0.01334 | $0.02052 | $1,336.66 | $0 |
| 2020-01-02 | $0.02052 | $0.02054 | $0.01892 | $0.01927 | $12.58 | $0 |
| 2020-01-03 | $0.01928 | $0.01928 | $0.01693 | $0.01844 | $1,693.61 | $0 |
| 2020-01-04 | $0.01843 | $0.02011 | $0.01832 | $0.01869 | $51.28 | $0 |
| 2020-01-05 | $0.01867 | $0.02430 | $0.01867 | $0.02058 | $103.71 | $0 |
| 2020-01-06 | $0.02060 | $0.02405 | $0.02060 | $0.02401 | $3.26 | $0 |
| 2020-01-07 | $0.02401 | $0.02460 | $0.02063 | $0.02245 | $5.16 | $0 |
| 2020-01-08 | $0.02245 | $0.02525 | $0.02244 | $0.02432 | $469.74 | $0 |
| 2020-01-09 | $0.02428 | $0.02434 | $0.02168 | $0.02183 | $18.65 | $0 |
| 2020-01-10 | $0.02180 | $0.02509 | $0.02139 | $0.02509 | $6.95 | $0 |
| 2020-01-11 | $0.02510 | $0.02526 | $0.02285 | $0.02289 | $1,052.32 | $0 |
| 2020-01-12 | $0.02289 | $0.02321 | $0.02241 | $0.02262 | $0.02262 | $0 |
| 2020-01-13 | $0.02263 | $0.02265 | $0.02237 | $0.02249 | $0 | $0 |
| 2020-01-14 | $0.02249 | $0.02249 | $0.02249 | $0.02249 | $0 | $0 |
| 2020-01-15 | $0.02249 | $0.02465 | $0.02249 | $0.02444 | $0.09289 | $0 |
| 2020-01-16 | $0.02445 | $0.02452 | $0.02387 | $0.02402 | $0 | $0 |
| 2020-01-17 | $0.02402 | $0.02402 | $0.02402 | $0.02402 | $0 | $0 |
| 2020-01-18 | $0.02402 | $0.02499 | $0.02402 | $0.02492 | $1.07 | $0 |
| 2020-01-19 | $0.02492 | $0.02554 | $0.01862 | $0.01881 | $65.70 | $0 |
| 2020-01-20 | $0.01881 | $0.02206 | $0.01869 | $0.02180 | $16.14 | $0 |
| 2020-01-21 | $0.02179 | $0.02183 | $0.01494 | $0.01531 | $2,322.47 | $0 |
| 2020-01-22 | $0.01531 | $0.01539 | $0.01524 | $0.01528 | $0 | $0 |
| 2020-01-23 | $0.01528 | $0.01790 | $0.01528 | $0.01749 | $840.01 | $0 |
| 2020-01-24 | $0.01751 | $0.01752 | $0.01719 | $0.01743 | $0 | $0 |
| 2020-01-25 | $0.01743 | $0.01930 | $0.01743 | $0.01814 | $25.40 | $0 |
| 2020-01-26 | $0.01814 | $0.01839 | $0.01799 | $0.01824 | $530.88 | $0 |
| 2020-01-27 | $0.01825 | $0.02072 | $0.01738 | $0.02061 | $278.45 | $0 |
| 2020-01-28 | $0.02060 | $0.02106 | $0.01959 | $0.02072 | $3.41 | $0 |
| 2020-01-29 | $0.02073 | $0.02080 | $0.02038 | $0.02071 | $0 | $0 |
| 2020-01-30 | $0.02071 | $0.02071 | $0.02071 | $0.02071 | $0 | $0 |
| 2020-01-31 | $0.02071 | $0.02071 | $0.02071 | $0.02071 | $0 | $0 |