WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.02071 | $0.02071 | $0.01994 | $0.02011 | $0.02011 | $0 |
| 2020-02-02 | $0.02010 | $0.02011 | $0.01972 | $0.02003 | $0 | $0 |
| 2020-02-03 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $0 | $0 |
| 2020-02-04 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $0 | $0 |
| 2020-02-05 | $0.02003 | $0.02204 | $0.02003 | $0.02186 | $0.08526 | $0 |
| 2020-02-06 | $0.02186 | $0.02190 | $0.0002918 | $0.0003898 | $7,244.65 | $0 |
| 2020-02-07 | $0.0004873 | $0.004310 | $0.00009735 | $0.00009803 | $29,045.09 | $0 |
| 2020-02-08 | $0.00009803 | $0.0001977 | $0.00009694 | $0.0001974 | $4,653.62 | $0 |
| 2020-02-09 | $0.0001974 | $0.0002026 | $0.00009871 | $0.0001013 | $834.55 | $0 |
| 2020-02-10 | $0.0001014 | $0.0002034 | $0.00009795 | $0.00009865 | $251.21 | $0 |
| 2020-02-11 | $0.00009865 | $0.0001022 | $0.00009738 | $0.0001021 | $14.20 | $0 |
| 2020-02-12 | $0.0001021 | $0.0001040 | $0.0001020 | $0.0001035 | $1.90 | $0 |
| 2020-02-13 | $0.0001035 | $0.0001047 | $0.0001012 | $0.0001022 | $0.003135 | $0 |
| 2020-02-14 | $0.0001023 | $0.0001034 | $0.0001014 | $0.0001033 | $0.07170 | $0 |
| 2020-02-15 | $0.0001033 | $0.0001037 | $0.00009864 | $0.00009905 | $0.1030 | $0 |
| 2020-02-16 | $0.00009905 | $0.0001003 | $0.00009709 | $0.00009932 | $0.06448 | $0 |
| 2020-02-17 | $0.00009926 | $0.00009939 | $0.00009500 | $0.00009695 | $0.4605 | $0 |
| 2020-02-18 | $0.00009687 | $0.0001018 | $0.00009631 | $0.0001015 | $0.04418 | $0 |
| 2020-02-19 | $0.0001015 | $0.0001020 | $0.00009594 | $0.00009619 | $0.003161 | $0 |
| 2020-02-20 | $0.00009614 | $0.00009647 | $0.00009506 | $0.00009617 | $0.003737 | $0 |
| 2020-02-21 | $0.00009612 | $0.00009727 | $0.00009589 | $0.00009692 | $49.83 | $0 |
| 2020-02-22 | $0.00009692 | $0.00009709 | $0.00009607 | $0.00009676 | $0.06310 | $0 |
| 2020-02-23 | $0.00009676 | $0.00009959 | $0.00009666 | $0.00009938 | $19.89 | $0 |
| 2020-02-24 | $0.00009950 | $0.00009978 | $0.00009534 | $0.00009653 | $0.08493 | $0 |
| 2020-02-25 | $0.00009652 | $0.00009656 | $0.00009299 | $0.00009334 | $0.003068 | $0 |
| 2020-02-26 | $0.00009333 | $0.00009353 | $0.00008694 | $0.00008818 | $0.002889 | $0 |
| 2020-02-27 | $0.00008818 | $0.00008931 | $0.00008570 | $0.00008801 | $0.1816 | $0 |
| 2020-02-28 | $0.00008801 | $0.00008894 | $0.00008477 | $0.00008647 | $0.8277 | $0 |
| 2020-02-29 | $0.00008645 | $0.00008779 | $0.00008588 | $0.00008588 | $0.09510 | $0 |