WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00008588 | $0.00008732 | $0.00008454 | $0.00008562 | $24.68 | $0 |
| 2020-03-02 | $0.00008561 | $0.00008911 | $0.00008521 | $0.00008848 | $0.01696 | $0 |
| 2020-03-03 | $0.00008853 | $0.00008900 | $0.00008700 | $0.00008781 | $0.01803 | $0 |
| 2020-03-04 | $0.00008781 | $0.00008841 | $0.00008702 | $0.00008755 | $0.2827 | $0 |
| 2020-03-05 | $0.00008756 | $0.00009146 | $0.00008756 | $0.00009085 | $0.004719 | $0 |
| 2020-03-06 | $0.00009085 | $0.00009173 | $0.00009028 | $0.00009116 | $0.003279 | $0 |
| 2020-03-07 | $0.00009120 | $0.00009156 | $0.00008887 | $0.00008901 | $0.02969 | $0 |
| 2020-03-08 | $0.00008902 | $0.00008904 | $0.00008088 | $0.00008096 | $0.08863 | $0 |
| 2020-03-09 | $0.00008093 | $0.00008174 | $0.00007675 | $0.00007921 | $0.005144 | $0 |
| 2020-03-10 | $0.00007928 | $0.00008132 | $0.00007795 | $0.00007903 | $0.004974 | $0 |
| 2020-03-11 | $0.00007903 | $0.00007952 | $0.00007635 | $0.00007910 | $0.009475 | $0 |
| 2020-03-12 | $0.00007910 | $0.00007927 | $0.00004888 | $0.00004911 | $0.003920 | $0 |
| 2020-03-13 | $0.00004908 | $0.00005902 | $0.00004043 | $0.00005544 | $36.36 | $0 |
| 2020-03-14 | $0.00005569 | $0.00005628 | $0.00005099 | $0.00005173 | $0.02180 | $0 |
| 2020-03-15 | $0.00005173 | $0.00005856 | $0.00005136 | $0.00005364 | $0.1240 | $0 |
| 2020-03-16 | $0.00005363 | $0.00005364 | $0.00004528 | $0.00005000 | $0.007467 | $0 |
| 2020-03-17 | $0.00005001 | $0.00005371 | $0.00004971 | $0.00005203 | $2.87 | $0 |
| 2020-03-18 | $0.00005179 | $0.00005321 | $0.00005066 | $0.00005222 | $0.03395 | $0 |
| 2020-03-19 | $0.00005222 | $0.00006335 | $0.00005222 | $0.00006185 | $2.66 | $0 |
| 2020-03-20 | $0.00006183 | $0.00006834 | $0.00005831 | $0.00006200 | $0.2198 | $0 |
| 2020-03-21 | $0.00006204 | $0.00006369 | $0.00005926 | $0.00006171 | $0.003193 | $0 |
| 2020-03-22 | $0.00006175 | $0.00006366 | $0.00005805 | $0.00005832 | $1.26 | $0 |
| 2020-03-23 | $0.00005832 | $0.00006446 | $0.00005776 | $0.00006434 | $0.01484 | $0 |
| 2020-03-24 | $0.00006432 | $0.00006800 | $0.00006376 | $0.00006736 | $6.91 | $0 |
| 2020-03-25 | $0.00006733 | $0.00006890 | $0.00006514 | $0.00006676 | $0.02013 | $0 |
| 2020-03-26 | $0.00006676 | $0.00006740 | $0.00006579 | $0.00006711 | $0.02259 | $0 |
| 2020-03-27 | $0.00006715 | $0.00006788 | $0.00006449 | $0.00006457 | $0.01868 | $0 |
| 2020-03-28 | $0.00006468 | $0.00006468 | $0.00006116 | $0.00006239 | $0.002603 | $0 |
| 2020-03-29 | $0.00006240 | $0.00006240 | $0.00005910 | $0.00005914 | $0.002290 | $0 |
| 2020-03-30 | $0.00005906 | $0.00006510 | $0.00005885 | $0.00006438 | $0.09708 | $0 |
| 2020-03-31 | $0.00006417 | $0.00006507 | $0.00006368 | $0.00006439 | $0.1369 | $0 |