WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00006439 | $0.00006636 | $0.00006189 | $0.00006636 | $0.007279 | $0 |
| 2020-04-02 | $0.00006633 | $0.00007097 | $0.00006591 | $0.00006806 | $0.1358 | $0 |
| 2020-04-03 | $0.00006803 | $0.00007012 | $0.00006662 | $0.00006736 | $0.1433 | $0 |
| 2020-04-04 | $0.00006736 | $0.00006922 | $0.00006691 | $0.00006868 | $0.002043 | $0 |
| 2020-04-05 | $0.00006873 | $0.00006887 | $0.00006704 | $0.00006794 | $0.009424 | $0 |
| 2020-04-06 | $0.00006793 | $0.00007268 | $0.00006781 | $0.00007255 | $0.1472 | $0 |
| 2020-04-07 | $0.00007275 | $0.00007423 | $0.00007138 | $0.00007174 | $0.07252 | $0 |
| 2020-04-08 | $0.00007170 | $0.00007370 | $0.00007145 | $0.00007330 | $0.001668 | $0 |
| 2020-04-09 | $0.00007329 | $0.00007344 | $0.00007162 | $0.00007300 | $0.1884 | $0 |
| 2020-04-10 | $0.00007298 | $0.00007300 | $0.00006793 | $0.00006850 | $0 | $0 |
| 2020-04-11 | $0.00006850 | $0.00006850 | $0.00006850 | $0.00006850 | $0 | $0 |
| 2020-04-12 | $0.00006850 | $0.00006850 | $0.00006850 | $0.00006850 | $0 | $0 |
| 2020-04-13 | $0.00006850 | $0.00006869 | $0.00006830 | $0.00006840 | $0.06881 | $0 |
| 2020-04-14 | $0.00006840 | $0.00006957 | $0.00006784 | $0.00006849 | $0 | $0 |
| 2020-04-15 | $0.00006849 | $0.00006849 | $0.00006625 | $0.00006634 | $0.006621 | $0 |
| 2020-04-16 | $0.00006635 | $0.00007139 | $0.00006545 | $0.00007111 | $0.4289 | $0 |
| 2020-04-17 | $0.00007114 | $0.00007167 | $0.00007035 | $0.00007087 | $75.67 | $0 |
| 2020-04-18 | $0.00007087 | $0.00007262 | $0.00007084 | $0.00007248 | $237.22 | $0 |
| 2020-04-19 | $0.00007245 | $0.00007271 | $0.00007152 | $0.00007174 | $0.01130 | $0 |
| 2020-04-20 | $0.00007173 | $0.00007232 | $0.00006819 | $0.00006876 | $0.004179 | $0 |
| 2020-04-21 | $0.00006876 | $0.00006935 | $0.00006824 | $0.00006870 | $0.00006856 | $0 |
| 2020-04-22 | $0.00006869 | $0.00007142 | $0.00006856 | $0.00007105 | $0.1202 | $0 |
| 2020-04-23 | $0.00007105 | $0.00007470 | $0.00007070 | $0.00007420 | $0.006516 | $0 |
| 2020-04-24 | $0.00007422 | $0.00007578 | $0.00007422 | $0.00007545 | $0 | $0 |
| 2020-04-25 | $0.00007545 | $0.00007656 | $0.00007505 | $0.00007563 | $1.51 | $0 |
| 2020-04-26 | $0.00007564 | $0.00007700 | $0.00007546 | $0.00007669 | $0.009031 | $0 |
| 2020-04-27 | $0.00007683 | $0.00007787 | $0.00007667 | $0.00007787 | $51.57 | $0 |
| 2020-04-28 | $0.00007790 | $0.00007805 | $0.00007716 | $0.00007801 | $1.25 | $0 |
| 2020-04-29 | $0.00007795 | $0.00008881 | $0.00007779 | $0.00008797 | $0.02201 | $0 |
| 2020-04-30 | $0.00008786 | $0.00009432 | $0.00008529 | $0.00008647 | $0.1007 | $0 |