WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009470 | $0.0001021 | $0.00009448 | $0.0001017 | $0.0002942 | $0 |
| 2020-06-02 | $0.0001017 | $0.0001019 | $0.00009449 | $0.00009523 | $0.002186 | $0 |
| 2020-06-03 | $0.00009523 | $0.00009626 | $0.00009467 | $0.00009607 | $0 | $0 |
| 2020-06-04 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | $0 | $0 |
| 2020-06-05 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | $0 | $0 |
| 2020-06-06 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | $0 | $0 |
| 2020-06-07 | $0.00009607 | $0.00009773 | $0.00009459 | $0.00009759 | $0.02591 | $0 |
| 2020-06-08 | $0.00009760 | $0.00009776 | $0.00009676 | $0.00009771 | $0.07665 | $0 |
| 2020-06-09 | $0.00009771 | $0.00009839 | $0.00009656 | $0.00009795 | $0.001457 | $0 |
| 2020-06-10 | $0.00009795 | $0.00009907 | $0.00009743 | $0.00009866 | $0.003741 | $0 |
| 2020-06-11 | $0.00009866 | $0.00009934 | $0.00009754 | $0.00009757 | $0 | $0 |
| 2020-06-12 | $0.00009757 | $0.00009757 | $0.00009337 | $0.00009475 | $0.001040 | $0 |
| 2020-06-13 | $0.00009478 | $0.00009488 | $0.00009386 | $0.00009469 | $0.00009450 | $0 |
| 2020-06-14 | $0.00009467 | $0.00009476 | $0.00009333 | $0.00009376 | $0.001591 | $0 |
| 2020-06-15 | $0.00009376 | $0.00009392 | $0.00008961 | $0.00009041 | $0 | $0 |
| 2020-06-16 | $0.00009041 | $0.00009041 | $0.00009041 | $0.00009041 | $0 | $0 |
| 2020-06-17 | $0.00009041 | $0.00009473 | $0.00009041 | $0.00009472 | $0.009547 | $0 |
| 2020-06-18 | $0.00009472 | $0.00009475 | $0.00009371 | $0.00009395 | $0 | $0 |
| 2020-06-19 | $0.00009395 | $0.00009395 | $0.00009395 | $0.00009395 | $0 | $0 |
| 2020-06-20 | $0.00009395 | $0.00009395 | $0.00009395 | $0.00009395 | $0 | $0 |
| 2020-06-21 | $0.00009395 | $0.00009395 | $0.00009395 | $0.00009395 | $0 | $0 |
| 2020-06-22 | $0.00009395 | $0.00009686 | $0.00009395 | $0.00009650 | $0.09631 | $0 |
| 2020-06-23 | $0.00009650 | $0.00009670 | $0.00009521 | $0.00009656 | $0 | $0 |
| 2020-06-24 | $0.00009656 | $0.00009656 | $0.00009295 | $0.00009300 | $0.009449 | $0 |
| 2020-06-25 | $0.00009306 | $0.00009346 | $0.00009066 | $0.00009247 | $0 | $0 |
| 2020-06-26 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2020-06-27 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $0 | $0 |
| 2020-06-28 | $0.00009247 | $0.00009247 | $0.00009079 | $0.00009121 | $0.0004551 | $0 |
| 2020-06-29 | $0.00009121 | $0.00009244 | $0.00009028 | $0.00009173 | $0 | $0 |
| 2020-06-30 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | $0 | $0 |