WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001092 | $0.0001092 | $0.0001092 | $0.0001092 | $0 | $0 |
| 2020-08-02 | $0.0001092 | $0.0001092 | $0.0001092 | $0.0001092 | $0 | $0 |
| 2020-08-03 | $0.0001092 | $0.0001144 | $0.0001092 | $0.0001125 | $0.001695 | $0 |
| 2020-08-04 | $0.0001125 | $0.0001140 | $0.0001106 | $0.0001120 | $0.001118 | $0 |
| 2020-08-05 | $0.0001120 | $0.0001178 | $0.0001113 | $0.0001174 | $0.001524 | $0 |
| 2020-08-06 | $0.0001174 | $0.0001190 | $0.0001159 | $0.0001178 | $0.01175 | $0 |
| 2020-08-07 | $0.0001177 | $0.0001190 | $0.0001138 | $0.0001160 | $0.04294 | $0 |
| 2020-08-08 | $0.0001160 | $0.0001181 | $0.0001155 | $0.0001176 | $0.009258 | $0 |
| 2020-08-09 | $0.0001176 | $0.0001179 | $0.0001170 | $0.0001172 | $0 | $0 |
| 2020-08-10 | $0.0001172 | $0.0001205 | $0.0001166 | $0.0001188 | $0.8334 | $0 |
| 2020-08-11 | $0.0001189 | $0.0001190 | $0.0001116 | $0.0001139 | $0.001694 | $0 |
| 2020-08-12 | $0.0001140 | $0.0001153 | $0.0001121 | $0.0001151 | $0 | $0 |
| 2020-08-13 | $0.0001151 | $0.0001151 | $0.0001151 | $0.0001151 | $0 | $0 |
| 2020-08-14 | $0.0001151 | $0.0001184 | $0.0001151 | $0.0001176 | $0.002113 | $0 |
| 2020-08-15 | $0.0001177 | $0.0001195 | $0.0001177 | $0.0001181 | $0 | $0 |
| 2020-08-16 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-17 | $0.0001181 | $0.0001234 | $0.0001181 | $0.0001225 | $0.001100 | $0 |
| 2020-08-18 | $0.0001225 | $0.0001234 | $0.0001193 | $0.0001197 | $3.58 | $0 |
| 2020-08-19 | $0.0001197 | $0.0001202 | $0.0001165 | $0.0001174 | $0.03305 | $0 |
| 2020-08-20 | $0.0001174 | $0.0001187 | $0.0001170 | $0.0001187 | $0.003081 | $0 |
| 2020-08-21 | $0.0001187 | $0.0001188 | $0.0001154 | $0.0001155 | $0.002421 | $0 |
| 2020-08-22 | $0.0001156 | $0.0001161 | $0.0001144 | $0.0001156 | $0 | $0 |
| 2020-08-23 | $0.0001156 | $0.0001170 | $0.0001154 | $0.0001166 | $0.002094 | $0 |
| 2020-08-24 | $0.0001166 | $0.0001178 | $0.0001161 | $0.0001177 | $0.01515 | $0 |
| 2020-08-25 | $0.0001177 | $0.0001177 | $0.0001141 | $0.0001144 | $0 | $0 |
| 2020-08-26 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | $0 | $0 |
| 2020-08-27 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | $0 | $0 |
| 2020-08-28 | $0.0001144 | $0.0001154 | $0.0001136 | $0.0001153 | $0.001714 | $0 |
| 2020-08-29 | $0.0001153 | $0.0001154 | $0.0001148 | $0.0001149 | $0 | $0 |
| 2020-08-30 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | $0 | $0 |
| 2020-08-31 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | $0 | $0 |