Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
win.win TWINS
Xếp hạng #? 02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
ĐỔI TWINS → VND ĐỔI TWINS → USD ↔ MUA TWINS

Lịch sử giá win.win (TWINS) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00006818$0.00006818$0.00006818$0.00006818$0$365,100
2020-06-02$0.00006818$0.00006818$0.00006818$0.00006818$0$365,742
2020-06-03$0.00006818$0.00006818$0.00006818$0.00006818$0$366,379
2020-06-04$0.00006818$0.00006818$0.00006818$0.00006818$0$367,024
2020-06-05$0.00006818$0.00006818$0.00006818$0.00006818$0$368,097
2020-06-06$0.00006818$0.00006818$0.00006818$0.00006818$0$368,738
2020-06-07$0.00006818$0.00006818$0.00006818$0.00006818$0$369,381
2020-06-08$0.00006818$0.00006818$0.00006818$0.00006818$0$370,029
2020-06-09$0.00006818$0.00006818$0.00006818$0.00006818$0$370,670
2020-06-10$0.00006818$0.00006818$0.00006818$0.00006818$0$371,319
2020-06-11$0.00006818$0.00006818$0.00006818$0.00006818$0$371,961
2020-06-12$0.00006818$0.00006818$0.00006818$0.00006818$0$372,985
2020-06-13$0.00006818$0.00006818$0.00006818$0.00006818$0$373,622
2020-06-14$0.00006818$0.00006818$0.00006818$0.00006818$0$374,270
2020-06-15$0.00006818$0.00006818$0.00006818$0.00006818$0$374,911
2020-06-16$0.00006818$0.00006818$0.00006818$0.00006818$0$375,689
2020-06-17$0.00006818$0.00006818$0.00006818$0.00006818$0$376,331
2020-06-18$0.00006818$0.00006818$0.00006818$0.00006818$0$376,974
2020-06-19$0.00006818$0.00006818$0.00006818$0.00006818$0$378,134
2020-06-20$0.00006818$0.00006818$0.00006818$0.00006818$0$378,774
2020-06-21$0.00006818$0.00006818$0.00006818$0.00006818$0$379,419
2020-06-22$0.00006818$0.00006818$0.00006818$0.00006818$0$380,060
2020-06-23$0.00006818$0.00006818$0.00006818$0.00006818$0$380,060
Lịch sử giá win.win (TWINS) Tháng 06/2020 - CoinMarket.vn
5 trên 788 đánh giá