Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Wincoin WIN
Xếp hạng #? 20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động

Lịch sử giá Wincoin (WIN) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.00003517$0.00003579$0.00002932$0.00003570$4.85$1,787.35
2014-08-02$0.00003569$0.00003569$0.00002931$0.00002947$11.03$1,486.73
2014-08-03$0.00002944$0.00003533$0.00002908$0.00002933$15.87$1,490.60
2014-08-04$0.00002931$0.00003520$0.00002922$0.00002944$11.05$1,505.26
2014-08-05$0.00002945$0.00004100$0.00002336$0.00002342$216.55$1,206.69
2014-08-06$0.00002344$0.00002348$0.00001749$0.00002339$8.64$1,212.69
2014-08-07$0.00002339$0.00002363$0.00001752$0.00002355$5.39$1,229.79
2014-08-08$0.00002355$0.00002392$0.00002355$0.00002370$7.63$1,245.90
2014-08-09$0.00002370$0.00002370$0.00002351$0.00002357$9.14$1,249.71
2014-08-10$0.00002357$0.00002368$0.00001768$0.00001773$5.54$947.44
2014-08-11$0.00001774$0.00002942$0.00001148$0.00001153$128.25$620.63
2014-08-12$0.00001153$0.00002853$0.00001133$0.00001709$20.26$923.09
2014-08-13$0.00001711$0.00002274$0.00001703$0.00002187$12.18$1,185.32
2014-08-14$0.00002185$0.00002598$0.00001496$0.00002024$365.82$1,104.15
2014-08-15$0.00002045$0.00005092$0.00002029$0.00002485$298.85$1,360.24
2014-08-16$0.00002489$0.00002557$0.00001542$0.00001559$30.58$857.67
2014-08-17$0.00001557$0.00001983$0.00001451$0.00001475$2.68$814.41
2014-08-18$0.00001475$0.00001498$0.00001332$0.00001384$2.51$767.48
2014-08-19$0.00001384$0.00002863$0.00001367$0.00001456$40.59$809.76
2014-08-20$0.00001455$0.00001555$0.00001403$0.00001536$5.24$860.48
2014-08-21$0.00001531$0.00001596$0.00001531$0.00001552$5.05$875.90
2014-08-22$0.00001553$0.00005693$0.00001504$0.00001542$257.37$876.09
2014-08-23$0.00001540$0.00001995$0.00001476$0.00001992$5.81$1,139.16
2014-08-24$0.00001993$0.00002020$0.00001504$0.00001525$9.72$877.60
2014-08-25$0.00001525$0.00003029$0.00001505$0.00002010$77.15$1,164.74
2014-08-26$0.00002010$0.00002047$0.00001513$0.00002046$11.78$1,193.07
2014-08-27$0.00003073$0.00004629$0.00002560$0.00004600$32.12$2,700.22
2014-08-28$0.00004598$0.0001232$0.00004055$0.00004063$92.91$2,401.61
2014-08-29$0.00004067$0.00009134$0.00004031$0.00004068$18.04$2,421.31
2014-08-30$0.00004069$0.00008122$0.00003517$0.00004034$208.10$2,427.77
2014-08-31$0.00004023$0.00007368$0.00003799$0.00003822$32.95$2,315.57
Lịch sử giá Wincoin (WIN) Tháng 08/2014 - CoinMarket.vn
5 trên 788 đánh giá