Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Wincoin WIN
Xếp hạng #? 20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động

Lịch sử giá Wincoin (WIN) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.00003822$0.00003882$0.00001897$0.00001900$11.31$1,158.37
2014-09-02$0.00001898$0.00005746$0.00001889$0.00001910$99.27$1,171.81
2014-09-03$0.00001907$0.00002877$0.00001905$0.00002866$8.27$1,768.79
2014-09-04$0.00002866$0.00005359$0.00002863$0.00002938$20.15$1,824.98
2014-09-05$0.00002938$0.00005880$0.00001926$0.00001933$170.52$1,210.44
2014-09-06$0.00001933$0.00002443$0.00001932$0.00002424$8.18$1,526.72
2014-09-07$0.00002426$0.00002440$0.00002411$0.00002411$15.49$1,528.34
2014-09-08$0.00002409$0.00003356$0.00001893$0.00001898$81.67$1,209.28
2014-09-09$0.00001900$0.00002387$0.00001875$0.00002376$12.45$1,521.14
2014-09-10$0.00002377$0.00003354$0.00001908$0.00001917$26.80$1,233.22
2014-09-11$0.00001918$0.00002412$0.00001909$0.00002265$132.35$1,465.12
2014-09-12$0.00002268$0.00002268$0.00002061$0.00002186$31.26$1,420.67
2014-09-13$0.00002189$0.00002264$0.00002090$0.00002102$17.32$1,373.83
2014-09-14$0.00002102$0.00002117$0.00001914$0.00002103$14.78$1,382.21
2014-09-15$0.00002102$0.00002103$0.00001901$0.00001901$4.09$1,257.02
2014-09-16$0.00001899$0.00003724$0.00001887$0.00003697$46.69$2,458.27
2014-09-17$0.00003695$0.00003736$0.00002157$0.00002191$13.07$1,466.50
2014-09-18$0.00002192$0.00003139$0.00002176$0.00002240$114.28$1,508.00
2014-09-19$0.00002240$0.00002313$0.00001969$0.00001989$0.8579$1,346.15
2014-09-20$0.00002345$0.00002496$0.00002199$0.00002208$114.47$1,503.72
2014-09-21$0.00002196$0.00002215$0.00002140$0.00002208$0.08172$1,512.21
2014-09-22$0.00002208$0.00002297$0.00002008$0.00002011$4.82$1,385.05
2014-09-23$0.00002010$0.00002578$0.00001207$0.00002292$145.99$1,588.14
2014-09-24$0.00002291$0.00002320$0.00001539$0.00001719$25.50$1,196.19
2014-09-25$0.00001719$0.00002362$0.00001683$0.00002349$58.26$1,642.34
2014-09-26$0.00002346$0.00002525$0.00002285$0.00002379$79.90$1,669.76
2014-09-27$0.00002378$0.00002413$0.00001221$0.00002358$53.91$1,662.34
2014-09-28$0.00002359$0.00002477$0.00001123$0.00001132$20.79$801.29
2014-09-29$0.00001131$0.00001926$0.00001121$0.00001126$4.10$801.01
2014-09-30$0.00001128$0.00001955$0.00001120$0.00001161$40.10$828.98
Lịch sử giá Wincoin (WIN) Tháng 09/2014 - CoinMarket.vn
5 trên 788 đánh giá