Vốn hóa: $3,296,496,610,400 Khối lượng (24h): $242,689,137,321 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Wincoin WIN
Xếp hạng #? 20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động

Lịch sử giá Wincoin (WIN) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.00001162$0.00002002$0.00001143$0.00002000$39.77$1,437.53
2014-10-02$0.00002000$0.00002085$0.00001609$0.00001767$46.42$1,276.71
2014-10-03$0.00001766$0.00002642$0.00001435$0.00001442$5.00$1,046.02
2014-10-04$0.00001444$0.00001768$0.000009834$0.000009909$5.51$721.25
2014-10-05$0.000009911$0.00001030$0.000008719$0.000009753$5.45$713.00
2014-10-06$0.000009750$0.00001766$0.000009662$0.00001724$1.26$1,265.70
2014-10-07$0.00001720$0.00001781$0.00001663$0.00001740$0.03655$1,283.32
2014-10-08$0.00001739$0.00001772$0.00001690$0.00001762$0.04406$1,304.66
2014-10-09$0.00001763$0.00001817$0.00001743$0.00001759$0.04222$1,308.07
2014-10-10$0.00001758$0.00001766$0.00001702$0.00001717$0.03348$1,282.21
2014-10-11$0.00001712$0.00001731$0.00001659$0.00001701$0.04424$1,275.96
2014-10-12$0.00001703$0.00001737$0.00001667$0.00001737$0.03820$1,307.87
2014-10-13$0.00001735$0.00001757$0.00001710$0.00001742$0.04528$1,317.24
2014-10-14$0.00001743$0.00001907$0.00001743$0.00001838$0.01379$1,396.15
2014-10-15$0.00001839$0.00001839$0.00001801$0.00001829$0.02744$1,395.28
2014-10-16$0.00001830$0.00001848$0.00001785$0.00001800$0.006300$1,378.37
2014-10-17$0.00001800$0.00001808$0.00001784$0.00001801$0.005403$1,384.14
2014-10-18$0.00001800$0.00001844$0.00001784$0.00001829$0.001829$1,408.43
2014-10-19$0.00001829$0.00001832$0.00001792$0.00001799$0.01349$1,388.45
2014-10-20$0.00001797$0.00001797$0.00001749$0.00001763$0.01940$1,365.18
2014-10-21$0.00001764$0.00001790$0.00001759$0.00001777$0.01866$1,380.42
2014-10-22$0.00001777$0.00001786$0.00001731$0.00001733$0.003467$1,349.40
2014-10-23$0.00001735$0.00001744$0.00001681$0.00001687$0.004216$1,315.07
2014-10-24$0.00001687$0.00001699$0.00001680$0.00001690$0.007501$1,318.86
2014-10-25$0.00001691$0.00001696$0.00001637$0.00001654$0.005789$1,291.38
2014-10-26$0.00001655$0.00001699$0.00001651$0.00001681$0.04202$1,315.53
2014-10-27$0.00001680$0.00001756$0.00001675$0.00001717$0.006010$1,349.22
2014-10-28$0.00001719$0.00001741$0.00001711$0.00001738$0.0008692$1,370.55
2014-10-29$0.00001741$0.00001758$0.00001682$0.00001685$0.07744$1,336.33
2014-10-30$0.00001688$0.00001791$0.00001681$0.00001776$0.002815$1,413.00
2014-10-31$0.00001775$0.00001784$0.00001693$0.00001764$0.01541$1,407.00
Lịch sử giá Wincoin (WIN) Tháng 10/2014 - CoinMarket.vn
5 trên 788 đánh giá