Vốn hóa: $3,280,820,732,713 Khối lượng (24h): $251,885,655,491 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Wincoin WIN
Xếp hạng #? 20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động

Lịch sử giá Wincoin (WIN) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.00001766$0.00001798$0.00001609$0.00001614$0.01326$1,287.69
2014-11-02$0.00001617$0.00001750$0.00001607$0.00001620$2.82$1,296.58
2014-11-03$0.00001621$0.00001655$0.00001607$0.00001617$1.32$1,299.34
2014-11-04$0.00001618$0.00001629$0.00001596$0.00001616$2.00$1,302.70
2014-11-05$0.00001616$0.00001638$0.00001422$0.00001425$3.33$1,151.85
2014-11-06$0.00001424$0.00001425$0.000003174$0.000003175$0.4415$257.03
2014-11-07$0.000003175$0.000003186$0.000003093$0.000003095$0.0001547$250.54
2014-11-08$0.000003094$0.000003114$0.000003073$0.000003085$0.0001543$249.77
2014-11-10$0.00001082$0.00001119$0.00001082$0.00001111$0.1111$899.40
2014-11-11$0.000003275$0.00001116$0.000003274$0.00001099$6.35$889.88
2014-11-12$0.00001100$0.00001102$0.000003250$0.000008137$0.05859$658.86
2014-11-13$0.000008266$0.000008700$0.000003591$0.000003606$0.001180$291.98
2014-11-14$0.000003595$0.000003600$0.000003398$0.000003510$0.0003510$284.25
2014-11-17$0.000007863$0.000007994$0.000007661$0.000007755$0.03800$628.89
2014-11-18$0.000007750$0.000007812$0.000007711$0.000007743$0.03794$627.97
2014-11-19$0.000003364$0.000003365$0.000003326$0.000003351$0.0007172$271.73
2014-11-20$0.000003350$0.000003359$0.000003155$0.000003178$0.003497$257.74
2014-11-21$0.000003181$0.000003181$0.000003063$0.000003077$0.003694$249.57
2014-11-22$0.000003081$0.000003222$0.000003071$0.000003136$0.0004303$254.31
2014-11-23$0.000003135$0.000003161$0.000003129$0.000003156$0.0004331$255.94
2014-11-29$0.000003580$0.000003600$0.000003535$0.000003550$0.00001065$287.94
2014-11-30$0.000003550$0.000003563$0.000003099$0.000003111$0.2856$252.32
Lịch sử giá Wincoin (WIN) Tháng 11/2014 - CoinMarket.vn
5 trên 788 đánh giá