WinPlay Token WNRZ
Xếp hạng #?
10:18:11 23/10/2020
WinPlay Token (WNRZ)
Không theo dõi
Lịch sử giá WinPlay Token (WNRZ) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01044 | $0.01052 | $0.009770 | $0.009970 | $3,981.50 | $0 |
| 2020-10-02 | $0.009970 | $0.009976 | $0.004835 | $0.005248 | $12,883.18 | $0 |
| 2020-10-03 | $0.005248 | $0.006035 | $0.005040 | $0.005910 | $1,936.61 | $0 |
| 2020-10-04 | $0.005910 | $0.005913 | $0.005780 | $0.005849 | $0 | $0 |
| 2020-10-05 | $0.005849 | $0.005897 | $0.005846 | $0.005888 | $0 | $0 |
| 2020-10-06 | $0.005888 | $0.005902 | $0.005704 | $0.005713 | $0 | $0 |
| 2020-10-07 | $0.005713 | $0.005713 | $0.005645 | $0.005676 | $0 | $0 |
| 2020-10-08 | $0.005676 | $0.005800 | $0.005636 | $0.005799 | $0 | $0 |
| 2020-10-09 | $0.005799 | $0.006051 | $0.005795 | $0.006046 | $0 | $0 |
| 2020-10-10 | $0.006044 | $0.006255 | $0.006042 | $0.006222 | $0 | $0 |
| 2020-10-11 | $0.006222 | $0.006275 | $0.006207 | $0.006239 | $0 | $0 |
| 2020-10-12 | $0.006239 | $0.006467 | $0.006147 | $0.006416 | $0 | $0 |
| 2020-10-13 | $0.006416 | $0.006444 | $0.006286 | $0.006374 | $0 | $0 |
| 2020-10-14 | $0.006374 | $0.006453 | $0.006262 | $0.006324 | $0 | $0 |
| 2020-10-15 | $0.006324 | $0.006350 | $0.006208 | $0.006309 | $0 | $0 |
| 2020-10-16 | $0.006309 | $0.006335 | $0.006077 | $0.006122 | $0 | $0 |
| 2020-10-17 | $0.006122 | $0.006158 | $0.006087 | $0.006147 | $0 | $0 |
| 2020-10-18 | $0.006144 | $0.006306 | $0.006137 | $0.006305 | $0 | $0 |
| 2020-10-19 | $0.006305 | $0.006402 | $0.006235 | $0.006339 | $0 | $0 |
| 2020-10-20 | $0.006339 | $0.006347 | $0.006144 | $0.006154 | $0 | $0 |
| 2020-10-21 | $0.006153 | $0.006654 | $0.006153 | $0.006553 | $0 | $0 |
| 2020-10-22 | $0.006553 | $0.007005 | $0.006553 | $0.006918 | $0 | $0 |
| 2020-10-23 | $0.006918 | $0.006922 | $0.006870 | $0.006922 | $0 | $0 |