WinToken WIN
Xếp hạng #?
12:43:16 17/09/2020
WinToken (WIN)
Không theo dõi
Lịch sử giá WinToken (WIN) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002476 | $0.0002559 | $0.0002442 | $0.0002536 | $88.23 | $0 |
| 2019-01-02 | $0.0002542 | $0.0002684 | $0.0002453 | $0.0002643 | $7,161.65 | $0 |
| 2019-01-03 | $0.0002637 | $0.0002641 | $0.0002535 | $0.0002554 | $270,326 | $0 |
| 2019-01-04 | $0.0002556 | $0.0002587 | $0.0002481 | $0.0002532 | $352,873 | $0 |
| 2019-01-05 | $0.0002528 | $0.0002626 | $0.0002510 | $0.0002511 | $509,576 | $0 |
| 2019-01-06 | $0.0002507 | $0.0002808 | $0.0002475 | $0.0002791 | $546,133 | $0 |
| 2019-01-07 | $0.0002793 | $0.0002815 | $0.0002612 | $0.0002699 | $667,893 | $0 |
| 2019-01-08 | $0.0002700 | $0.0002803 | $0.0002637 | $0.0002710 | $754,255 | $0 |
| 2019-01-09 | $0.0002711 | $0.0002821 | $0.0002655 | $0.0002735 | $190,390 | $0 |
| 2019-01-10 | $0.0002736 | $0.0002742 | $0.0002475 | $0.0002569 | $4,402.53 | $0 |
| 2019-01-11 | $0.0002567 | $0.0002579 | $0.0002467 | $0.0002505 | $211,847 | $0 |
| 2019-01-12 | $0.0002525 | $0.0002527 | $0.0002380 | $0.0002400 | $263,445 | $0 |
| 2019-01-13 | $0.0002406 | $0.0002507 | $0.0002341 | $0.0002367 | $262,718 | $0 |
| 2019-01-14 | $0.0002367 | $0.0002613 | $0.0002336 | $0.0002568 | $287,015 | $0 |
| 2019-01-15 | $0.0002556 | $0.0002719 | $0.0002535 | $0.0002697 | $484,256 | $0 |
| 2019-01-16 | $0.0002652 | $0.0002801 | $0.0002418 | $0.0002450 | $408,143 | $0 |
| 2019-01-17 | $0.0002462 | $0.0002603 | $0.0002452 | $0.0002559 | $497,596 | $0 |
| 2019-01-18 | $0.0002503 | $0.0002590 | $0.0002409 | $0.0002521 | $514,042 | $0 |
| 2019-01-19 | $0.0002508 | $0.0002717 | $0.0002507 | $0.0002642 | $532,080 | $0 |
| 2019-01-20 | $0.0002672 | $0.0002685 | $0.0002474 | $0.0002550 | $519,000 | $0 |
| 2019-01-21 | $0.0002508 | $0.0002563 | $0.0002205 | $0.0002302 | $354,044 | $0 |
| 2019-01-22 | $0.0002291 | $0.0002482 | $0.0002266 | $0.0002310 | $262,056 | $0 |
| 2019-01-23 | $0.0002355 | $0.0002438 | $0.0002306 | $0.0002365 | $346,436 | $0 |
| 2019-01-24 | $0.0002357 | $0.0002424 | $0.0002322 | $0.0002387 | $423,511 | $0 |
| 2019-01-25 | $0.0002390 | $0.0002420 | $0.0002309 | $0.0002332 | $344,554 | $0 |
| 2019-01-26 | $0.0002364 | $0.0002482 | $0.0002342 | $0.0002436 | $501,925 | $0 |
| 2019-01-27 | $0.0002422 | $0.0002542 | $0.0002362 | $0.0002382 | $480,290 | $0 |
| 2019-01-28 | $0.0002400 | $0.0002407 | $0.0002303 | $0.0002344 | $472,497 | $0 |
| 2019-01-29 | $0.0002335 | $0.0002365 | $0.0002303 | $0.0002318 | $448,698 | $0 |
| 2019-01-30 | $0.0002308 | $0.0002414 | $0.0002298 | $0.0002387 | $462,430 | $0 |
| 2019-01-31 | $0.0002376 | $0.0002397 | $0.0002296 | $0.0002330 | $447,618 | $0 |