WinToken WIN
Xếp hạng #?
12:43:16 17/09/2020
WinToken (WIN)
Không theo dõi
Lịch sử giá WinToken (WIN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002325 | $0.0002382 | $0.0002279 | $0.0002356 | $486,163 | $0 |
| 2019-02-02 | $0.0002335 | $0.0002369 | $0.0002076 | $0.0002107 | $430,705 | $0 |
| 2019-02-03 | $0.0002130 | $0.0002246 | $0.0002043 | $0.0002067 | $424,031 | $0 |
| 2019-02-04 | $0.0002069 | $0.0002168 | $0.0002054 | $0.0002102 | $425,605 | $0 |
| 2019-02-05 | $0.0002113 | $0.0002286 | $0.0002081 | $0.0002250 | $470,976 | $0 |
| 2019-02-06 | $0.0002261 | $0.0002484 | $0.0002219 | $0.0002425 | $430,090 | $0 |
| 2019-02-07 | $0.0002405 | $0.0002485 | $0.0002379 | $0.0002445 | $483,308 | $0 |
| 2019-02-08 | $0.0002455 | $0.0002465 | $0.0002317 | $0.0002383 | $463,906 | $0 |
| 2019-02-09 | $0.0002424 | $0.0002598 | $0.0002334 | $0.0002486 | $501,299 | $0 |
| 2019-02-10 | $0.0002482 | $0.0002589 | $0.0002356 | $0.0002554 | $510,728 | $0 |
| 2019-02-11 | $0.0002548 | $0.0002616 | $0.0002399 | $0.0002553 | $487,404 | $0 |
| 2019-02-12 | $0.0002516 | $0.0002532 | $0.0002322 | $0.0002394 | $429,442 | $0 |
| 2019-02-13 | $0.0002402 | $0.0002466 | $0.0002345 | $0.0002374 | $435,163 | $0 |
| 2019-02-14 | $0.0002387 | $0.0002423 | $0.0002336 | $0.0002347 | $389,784 | $0 |
| 2019-02-15 | $0.0002337 | $0.0002440 | $0.0002336 | $0.0002368 | $442,050 | $0 |
| 2019-02-16 | $0.0002373 | $0.0002409 | $0.0002296 | $0.0002331 | $364,519 | $0 |
| 2019-02-17 | $0.0002328 | $0.0002452 | $0.0002315 | $0.0002435 | $358,267 | $0 |
| 2019-02-18 | $0.0002445 | $0.0002548 | $0.0002427 | $0.0002486 | $251,365 | $0 |
| 2019-02-19 | $0.0002473 | $0.0002574 | $0.0002458 | $0.0002500 | $260,329 | $0 |
| 2019-02-20 | $0.0002496 | $0.0002627 | $0.0002411 | $0.0002446 | $258,091 | $0 |
| 2019-02-21 | $0.0002450 | $0.0003034 | $0.0002404 | $0.0002919 | $363,290 | $0 |
| 2019-02-22 | $0.0002862 | $0.0003004 | $0.0002747 | $0.0002769 | $468,136 | $0 |
| 2019-02-23 | $0.0002762 | $0.0002762 | $0.0002589 | $0.0002739 | $309,279 | $0 |
| 2019-02-24 | $0.0002772 | $0.0002833 | $0.0002422 | $0.0002422 | $276,784 | $0 |
| 2019-02-25 | $0.0002443 | $0.0002652 | $0.0002426 | $0.0002545 | $398,275 | $0 |
| 2019-02-26 | $0.0002520 | $0.0002611 | $0.0002494 | $0.0002539 | $504,023 | $0 |
| 2019-02-27 | $0.0002532 | $0.0002561 | $0.0002426 | $0.0002516 | $460,909 | $0 |
| 2019-02-28 | $0.0002511 | $0.0002657 | $0.0002500 | $0.0002597 | $525,100 | $0 |