WinToken WIN
Xếp hạng #?
12:43:16 17/09/2020
WinToken (WIN)
Không theo dõi
Lịch sử giá WinToken (WIN) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0005695 | $0.0005963 | $0.0005580 | $0.0005689 | $1,256,948 | $0 |
| 2019-12-02 | $0.0005734 | $0.0005869 | $0.0005361 | $0.0005444 | $1,262,659 | $0 |
| 2019-12-03 | $0.0005444 | $0.0005837 | $0.0005377 | $0.0005800 | $3,035,921 | $0 |
| 2019-12-04 | $0.0005790 | $0.0006764 | $0.0005378 | $0.0006142 | $3,508,148 | $0 |
| 2019-12-05 | $0.0006158 | $0.0007609 | $0.0006029 | $0.0007082 | $3,418,537 | $0 |
| 2019-12-06 | $0.0007083 | $0.0009766 | $0.0006729 | $0.0007447 | $4,035,780 | $0 |
| 2019-12-07 | $0.0007442 | $0.0007918 | $0.0006353 | $0.0006582 | $2,981,415 | $0 |
| 2019-12-08 | $0.0006582 | $0.0006836 | $0.0006067 | $0.0006373 | $2,154,161 | $0 |
| 2019-12-09 | $0.0006380 | $0.0006673 | $0.0002799 | $0.0003295 | $2,097,541 | $0 |
| 2019-12-10 | $0.0003241 | $0.0003382 | $0.0001220 | $0.0001815 | $1,752,579 | $0 |
| 2019-12-11 | $0.0001823 | $0.0002495 | $0.0001662 | $0.0002338 | $1,663,724 | $0 |
| 2019-12-12 | $0.0002315 | $0.0002436 | $0.0001805 | $0.0001949 | $1,391,807 | $0 |
| 2019-12-13 | $0.0001955 | $0.0002064 | $0.0001857 | $0.0001885 | $1,049,448 | $0 |
| 2019-12-14 | $0.0001879 | $0.0001943 | $0.0001343 | $0.0001529 | $872,210 | $0 |
| 2019-12-15 | $0.0001529 | $0.0002289 | $0.0001521 | $0.0001695 | $2,424.16 | $0 |
| 2019-12-16 | $0.0001695 | $0.0001705 | $0.00001697 | $0.00002672 | $15.66 | $0 |
| 2019-12-17 | $0.00002672 | $0.0004363 | $0.00002650 | $0.0002649 | $13,926.27 | $0 |
| 2019-12-18 | $0.0002649 | $0.0002902 | $0.0001040 | $0.0001599 | $2,927.50 | $0 |
| 2019-12-19 | $0.0001599 | $0.0002694 | $0.0001551 | $0.0002639 | $1,054.08 | $0 |
| 2019-12-20 | $0.0002639 | $0.0002648 | $0.0001727 | $0.0001756 | $0.01756 | $0 |
| 2019-12-21 | $0.0001756 | $0.0002054 | $0.0001700 | $0.0002050 | $555.50 | $0 |
| 2019-12-22 | $0.0002050 | $0.0002544 | $0.0001052 | $0.0002370 | $283.02 | $0 |
| 2019-12-23 | $0.0002369 | $0.0002370 | $0.00003982 | $0.00007719 | $2,637.68 | $0 |
| 2019-12-24 | $0.00007718 | $0.0002330 | $0.00007663 | $0.0001110 | $186.78 | $0 |
| 2019-12-25 | $0.0001110 | $0.0001110 | $0.0001074 | $0.0001088 | $177.63 | $0 |
| 2019-12-26 | $0.0001089 | $0.0001092 | $0.0001086 | $0.0001087 | $0 | $0 |
| 2019-12-27 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $0 | $0 |
| 2019-12-28 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $0 | $0 |
| 2019-12-29 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $0 | $0 |
| 2019-12-30 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $0 | $0 |
| 2019-12-31 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $0 | $0 |