Vốn hóa: $3,251,954,051,315 Khối lượng (24h): $240,495,033,118 Tiền ảo: 32,414 Sàn giao dịch: 762 Thị phần: BTC: 57.4%, ETH: 12.7%
Wispr WSP
Xếp hạng #? 12:43:16 17/09/2020
Wispr (WSP)
Không theo dõi

Lịch sử giá Wispr (WSP) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.003650$0.003650$0.003650$0.003650$0$111,374
2019-09-02$0.003650$0.003650$0.0009704$0.001035$0.03333$31,597.64
2019-09-03$0.001035$0.001041$0.001033$0.001041$0$31,805.27
2019-09-04$0.001041$0.001041$0.001041$0.001041$0$31,820.48
2019-09-05$0.001041$0.001041$0.001041$0.001041$0$31,834.43
2019-09-06$0.001041$0.001041$0.001041$0.001041$0$31,847.60
2019-09-07$0.001041$0.001041$0.001041$0.001041$0$31,860.96
2019-09-08$0.001041$0.001041$0.001041$0.001041$0$31,874.36
2019-09-09$0.001041$0.003962$0.001041$0.003927$0.001343$120,227
2019-09-10$0.003925$0.003948$0.003899$0.003907$0$119,674
2019-09-11$0.003907$0.003907$0.003907$0.003907$0$119,724
2019-09-12$0.003907$0.003907$0.003907$0.003907$0$119,775
2019-09-13$0.003907$0.003907$0.003907$0.003907$0$119,824
2019-09-14$0.003907$0.003907$0.003907$0.003907$0$119,875
2019-09-15$0.003907$0.003907$0.003907$0.003907$0$119,924
2019-09-16$0.003907$0.003907$0.003907$0.003907$0$119,974
2019-09-17$0.003907$0.003907$0.003907$0.003907$0$120,025
2019-09-18$0.003907$0.003907$0.003907$0.003907$0$120,075
2019-09-19$0.003907$0.003907$0.003907$0.003907$0$120,126
2019-09-20$0.003907$0.003907$0.003907$0.003907$0$120,176
2019-09-21$0.003907$0.003907$0.003907$0.003907$0$120,226
2019-09-22$0.003907$0.003907$0.003907$0.003907$0$120,274
2019-09-23$0.003907$0.003907$0.0006802$0.0006802$116.18$20,949.13
2019-09-24$0.0006803$0.002452$0.0006782$0.002139$0.001198$65,918.91
2019-09-25$0.002140$0.002183$0.002122$0.002132$0$65,708.83
2019-09-26$0.002132$0.002132$0.002132$0.002132$0$65,735.33
2019-09-27$0.002132$0.002132$0.002132$0.002132$0$65,762.82
2019-09-28$0.002132$0.002132$0.002132$0.002132$0$65,790.28
2019-09-29$0.002132$0.002132$0.002132$0.002132$0$65,819.96
2019-09-30$0.002132$0.002132$0.002132$0.002132$0$65,851.12
Lịch sử giá Wispr (WSP) Tháng 09/2019 - CoinMarket.vn
4.3 trên 782 đánh giá