Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Wispr WSP
Xếp hạng #? 12:43:16 17/09/2020
Wispr (WSP)
Không theo dõi

Lịch sử giá Wispr (WSP) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.002132$0.002132$0.001242$0.001251$1.11$38,643.19
2019-10-02$0.001251$0.001259$0.001232$0.001258$157.13$38,892.51
2019-10-03$0.001258$0.001262$0.001236$0.001241$0$38,363.82
2019-10-04$0.001241$0.001241$0.001241$0.001241$0$38,379.80
2019-10-05$0.001241$0.001241$0.0004864$0.0008139$92.52$25,190.98
2019-10-06$0.0008140$0.0008167$0.0001591$0.0001598$6.07$4,948.37
2019-10-07$0.0001596$0.0001661$0.0001579$0.0001648$0.0003296$5,104.49
2019-10-08$0.0001647$0.0001667$0.0001647$0.0001652$0$5,120.30
2019-10-09$0.0001652$0.0001652$0.0001652$0.0001652$0$5,122.32
2019-10-10$0.0001652$0.0001721$0.0001652$0.0001716$0.2590$5,322.07
2019-10-11$0.0001718$0.0001744$0.00008299$0.00008304$10.07$2,574.73
2019-10-12$0.00008302$0.00008397$0.00008301$0.00008330$1.92$2,583.07
2019-10-13$0.00008327$0.0001694$0.00008322$0.0001662$9.81$5,154.31
2019-10-14$0.0001662$0.0001670$0.00008276$0.00008372$7.17$2,595.85
2019-10-15$0.00008378$0.00008410$0.00008174$0.00008201$0.6496$2,542.84
2019-10-16$0.00008201$0.00008214$0.00008187$0.00008193$0$2,540.52
2019-10-17$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-18$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-19$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-20$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-21$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-22$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-23$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-24$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-25$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-26$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-27$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-28$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-29$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-30$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-10-31$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
Lịch sử giá Wispr (WSP) Tháng 10/2019 - CoinMarket.vn
4.3 trên 782 đánh giá